Wrapped NVIDIA xStock Historical Data

wNVDAx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 199.41
+0.25%
$ 179,942 $ 9,058
Jun 24, 2 PM $ 198.43
-0.30%
$ 179,050 $ 9,680
Jun 24, 1 PM $ 198.52
-0.20%
$ 179,137 $ 7,659
Jun 24, 6 AM $ 199.96
+0.00%
$ 180,435 $ 9,070
Jun 24, 5 AM $ 199.46
+0.00%
$ 179,986 $ 9,901
Jun 24, 4 AM $ 198.97
+0.00%
$ 179,539 $ 9,906
Jun 24, 3 AM $ 198.97
+0.00%
$ 179,539 $ 10,384
Jun 24, 2 AM $ 199.46
+0.00%
$ 179,986 $ 10,185
Jun 24, 12 AM $ 199.95
+0.25%
$ 180,421 $ 10,716
Jun 23, 8 PM $ 198.41
+0.00%
$ 179,035 $ 10,816
Jun 23, 7 PM $ 198.9
+0.00%
$ 179,480 $ 11,031
Jun 23, 6 PM $ 199.4
-0.25%
$ 179,926 $ 10,600
Jun 23, 4 PM $ 200.94
+0.50%
$ 181,322 $ 10,495
Jun 23, 3 PM $ 199.45
-0.47%
$ 179,971 $ 10,123
Jun 23, 2 PM $ 200.89
+0.00%
$ 181,276 $ 10,245
Jun 23, 1 PM $ 198.95
+0.00%
$ 179,526 $ 10,974
Jun 23, 12 PM $ 201.96
+0.00%
$ 182,241 $ 11,607
Jun 23, 11 AM $ 201.46
+0.50%
$ 181,785 $ 11,405
Jun 23, 9 AM $ 200.45
+0.00%
$ 180,879 $ 11,018
Jun 23, 8 AM $ 200.3
-0.27%
$ 180,744 $ 10,958
Jun 23, 7 AM $ 201.36
-0.18%
$ 181,694 $ 10,765
Jun 23, 6 AM $ 202.27
-0.33%
$ 182,515 $ 10,495
Jun 23, 4 AM $ 204.01
+0.07%
$ 184,084 $ 9,690
Jun 23, 3 AM $ 204.37
+0.00%
$ 184,411 $ 9,018
Jun 23, 2 AM $ 204.63
-0.25%
$ 184,649 $ 8,509
Jun 23, 1 AM $ 205.72
+0.00%
$ 185,630 $ 8,283
Jun 23, 12 AM $ 205.72
+0.00%
$ 185,630 $ 8,513
Jun 22, 11 PM $ 205.99
+0.00%
$ 185,871 $ 8,696
Jun 22, 8 PM $ 207.03
+0.25%
$ 186,815 $ 8,490
Jun 22, 5 PM $ 206.78
-0.25%
$ 186,586 $ 7,770
Jun 22, 3 PM $ 208.41
+0.63%
$ 188,059 $ 7,338
Jun 22, 2 PM $ 207.63
-1.57%
$ 187,352 $ 6,198
Jun 22, 1 PM $ 210.34
+0.63%
$ 189,800 $ 4,247
Jun 22, 11 AM $ 207.96
+0.00%
$ 187,655 $ 2,200
Jun 22, 7 AM $ 207.49
+0.00%
$ 187,227 $ 1,556
Jun 22, 2 AM $ 206.95
+0.00%
$ 186,739 $ 3,143
Jun 22, 1 AM $ 207.47
+0.25%
$ 187,213 $ 2,935
Jun 21, 11 PM $ 206.18
-0.25%
$ 186,048 $ 2,219
Jun 21, 4 AM $ 208.27
-0.72%
$ 187,933 $ 2,447
Jun 20, 3 AM $ 207.78
+0.00%
$ 187,491 $ 2,038
Jun 19, 5 AM $ 206.5
-0.25%
$ 186,337 $ 6,096
Jun 18, 10 PM $ 208.13
-0.25%
$ 187,810 $ 7,529
Jun 18, 5 PM $ 208.66
+0.00%
$ 188,287 $ 11,759
Jun 18, 4 PM $ 208.92
+0.95%
$ 188,520 $ 11,655
Jun 18, 3 PM $ 206.38
-0.25%
$ 186,228 $ 11,072
Jun 18, 2 PM $ 204.9
+0.00%
$ 184,892 $ 11,463
Jun 18, 1 PM $ 205.39
+0.00%
$ 185,335 $ 12,104
Jun 18, 12 PM $ 204.9
+0.00%
$ 184,892 $ 12,087
Jun 18, 11 AM $ 204.9
+0.00%
$ 184,892 $ 11,904
Jun 18, 9 AM $ 205.39
+0.00%
$ -- $ 11,493