Coinranking
Wrapped NVIDIA xStock Historical Data
wNVDAx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 12 PM | $219.74 | +0.26% | ||
| Aug 6, 11 AM | $219.79 | +1.34% | ||
| Aug 6, 8 AM | $217.46 | +0.28% | ||
| Aug 6, 7 AM | $217.41 | -0.52% | ||
| Aug 6, 6 AM | $217.28 | +0.00% | ||
| Aug 6, 3 AM | $217.85 | -0.26% | ||
| Aug 6, 2 AM | $217.79 | +0.00% | ||
| Aug 6, 1 AM | $217.17 | +0.00% | ||
| Aug 6, 12 AM | $217.73 | -0.26% | ||
| Aug 5, 10 PM | $218.93 | +0.26% | ||
| Aug 5, 8 PM | $217.79 | +0.03% | ||
| Aug 5, 7 PM | $218.3 | -0.81% | ||
| Aug 5, 6 PM | $219.5 | +0.00% | ||
| Aug 5, 4 PM | $218.93 | +0.52% | ||
| Aug 5, 3 PM | $217.17 | -0.12% | ||
| Aug 5, 2 PM | $216.87 | -1.42% | ||
| Aug 5, 1 PM | $220.25 | +2.98% | ||
| Aug 5, 12 PM | $213.33 | +0.00% | ||
| Aug 5, 11 AM | $213.94 | +0.00% | ||
| Aug 5, 10 AM | $214.55 | +0.00% | ||
| Aug 5, 8 AM | $213.94 | -0.28% | ||
| Aug 5, 5 AM | $215.1 | +0.00% | ||
| Aug 5, 4 AM | $214.55 | +0.00% | ||
| Aug 5, 1 AM | $213.94 | +0.00% | ||
| Aug 5, 12 AM | $214.49 | +0.10% | ||
| Aug 4, 11 PM | $214.27 | -0.12% | ||
| Aug 4, 10 PM | $213.97 | +0.00% | ||
| Aug 4, 9 PM | $213.42 | +0.68% | ||
| Aug 4, 8 PM | $211.39 | +0.80% | ||
| Aug 4, 7 PM | $210.31 | +0.00% | ||
| Aug 4, 6 PM | $210.84 | +0.26% | ||
| Aug 4, 5 PM | $209.77 | +0.26% | ||
| Aug 4, 4 PM | $208.65 | +0.00% | ||
| Aug 4, 3 PM | $208.73 | +0.25% | ||
| Aug 4, 2 PM | $207.62 | -0.28% | ||
| Aug 4, 1 PM | $207.67 | -0.56% | ||
| Aug 4, 12 PM | $208.25 | -0.25% | ||
| Aug 4, 11 AM | $208.53 | +0.79% | ||
| Aug 4, 8 AM | $206.57 | +0.00% | ||
| Aug 4, 5 AM | $206.05 | +0.25% | ||
| Aug 4, 2 AM | $204.96 | +0.00% | ||
| Aug 4, 1 AM | $205.53 | +0.78% | ||
| Aug 4, 12 AM | $204.44 | +0.00% | ||
| Aug 3, 8 PM | $204.96 | +0.00% | ||
| Aug 3, 7 PM | $204.44 | -1.00% | ||
| Aug 3, 6 PM | $205.99 | +0.00% | ||
| Aug 3, 5 PM | $206.57 | +0.51% | ||
| Aug 3, 3 PM | $205.01 | +1.03% | ||
| Aug 3, 2 PM | $202.92 | +1.15% | ||
| Aug 3, 1 PM | $200.11 | +1.83% | ||