Wrapped NVIDIA xStock Historical Data

wNVDAx Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 184.73
+0.00%
$ 166,689 $ 5,008
Mar 16, 7 PM $ 187.15
+1.30%
$ 168,876 $ 2,500
Mar 16, 1 AM $ 181.2
+0.00%
$ 163,505 $ 6,721
Mar 15, 9 AM $ 181.18
+0.00%
$ 163,484 $ 6,322
Mar 11, 2 PM $ 186.08
+0.00%
$ 167,911 $ 1,001
Mar 6, 8 PM $ 178.42
+0.00%
$ 160,993 $ 3,028
Mar 2, 5 AM $ 176.99
+0.00%
$ 159,703 $ 197
Feb 27, 4 PM $ 177.26
-1.03%
$ 159,949 $ 8,881
Feb 27, 3 PM $ 183.88
+0.00%
$ 165,924 $ 6,085
Feb 17, 9 PM $ 185.55
+0.00%
$ 167,427 $ 3,537
Feb 9, 3 PM $ 186.56
+0.00%
$ 168,339 $ 1,046
Feb 6, 6 PM $ 181.71
+0.00%
$ 163,966 $ 8,558
Feb 6, 5 PM $ 181.3
+0.00%
$ 163,600 $ 8,387
Feb 6, 4 PM $ 178.98
+2.12%
$ 161,498 $ 5,041
Feb 6, 3 PM $ 173.82
+0.00%
$ 156,848 $ 512
Feb 4, 6 PM $ 176.2
+0.00%
$ -- $ 1,054
Jan 2, 4 PM $ 187.4
+0.00%
$ 168,852 $ 42,418
Jan 2, 3 PM $ 187.95
-1.20%
$ 169,341 $ 40,469
Jan 2, 2 PM $ 189.64
+0.90%
$ 170,863 $ 37,880
Jan 2, 12 PM $ 187.94
-0.13%
$ 169,339 $ 36,120
Jan 2, 9 AM $ 187.4
+0.00%
$ 168,849 $ 35,696
Dec 31, 9 PM $ 185.16
+0.00%
$ 166,831 $ 34,128
Dec 31, 7 PM $ 186.27
+0.00%
$ 167,835 $ 33,664
Dec 31, 5 PM $ 187.4
+0.00%
$ 168,848 $ 33,197
Dec 31, 2 PM $ 187.4
+0.00%
$ 168,847 $ 32,711
Dec 31, 1 PM $ 186.81
+0.00%
$ 168,320 $ 31,703
Dec 30, 2 PM $ 186.27
+0.00%
$ 167,834 $ 29,467
Dec 29, 5 PM $ 185.16
-0.29%
$ 166,829 $ 27,126
Dec 29, 4 PM $ 185.16
+0.00%
$ 166,829 $ 26,526
Dec 29, 3 PM $ 185.69
+0.60%
$ 167,310 $ 26,304
Dec 29, 2 PM $ 185.16
-0.38%
$ 166,829 $ 25,446
Dec 29, 10 AM $ 185.87
+0.00%
$ 167,470 $ 24,065
Dec 29, 8 AM $ 187.22
-0.29%
$ 168,683 $ 23,506
Dec 29, 7 AM $ 188.3
+0.00%
$ 169,663 $ 23,055
Dec 26, 9 PM $ 188.9
+0.00%
$ 170,197 $ 21,673
Dec 26, 8 PM $ 189.45
+0.00%
$ 170,693 $ 21,446
Dec 26, 7 PM $ 190.6
+0.00%
$ 171,732 $ 20,971
Dec 26, 6 PM $ 190.04
+0.61%
$ 171,232 $ 20,743
Dec 26, 5 PM $ 189.45
+0.00%
$ 170,693 $ 19,885
Dec 26, 4 PM $ 190.04
+0.00%
$ 171,232 $ 19,639
Dec 26, 3 PM $ 189.45
+0.00%
$ 170,692 $ 19,392
Dec 26, 2 PM $ 190.04
+0.61%
$ 171,231 $ 18,238
Dec 26, 1 AM $ 187.21
+0.00%
$ 168,681 $ 15,967
Dec 24, 4 PM $ 185.87
+0.29%
$ 167,468 $ 15,252
Dec 24, 3 PM $ 185.87
+0.00%
$ 167,468 $ 14,651
Dec 24, 2 PM $ 186.45
+0.31%
$ 167,992 $ 13,770
Dec 23, 5 PM $ 185.87
+0.00%
$ -- $ 12,657
Dec 23, 4 PM $ 185.33
+1.71%
$ -- $ 12,280
Dec 23, 2 PM $ 180.92
+0.28%
$ -- $ 9,893
Dec 23, 1 PM $ 180.92
+0.00%
$ -- $ 9,460