Auda City Historical Data

Auda City Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.0000669
-0.75%
$ 66,887 $ 1,349
May 24, 2 AM $ 0.0000684
+0.00%
$ 68,364 $ 1,062
May 23, 11 PM $ 0.0000708
+0.00%
$ 70,802 $ 852
May 23, 9 PM $ 0.0000727
-3.50%
$ 72,674 $ 2,366
May 23, 8 PM $ 0.0000736
+0.00%
$ 73,575 $ 1,814
May 22, 10 PM $ 0.0000464
+2.68%
$ 46,427 $ 3,974
May 22, 3 PM $ 0.000056
+0.00%
$ 56,009 $ 2,338
May 22, 7 AM $ 0.0000613
+0.00%
$ 61,323 $ 990
May 22, 3 AM $ 0.0000563
+0.00%
$ 56,269 $ 1,026
May 22, 2 AM $ 0.0000582
+0.00%
$ 58,192 $ 1,869
May 21, 7 AM $ 0.0000621
+0.00%
$ 62,036 $ 6,138
May 21, 6 AM $ 0.0000601
-1.46%
$ 60,035 $ 6,340
May 21, 5 AM $ 0.0000554
+0.00%
$ 55,362 $ 5,386
May 20, 10 PM $ 0.0000426
-9.99%
$ 42,615 $ 2,458
May 20, 9 PM $ 0.0000479
+0.49%
$ 47,849 $ 1,914
May 20, 6 AM $ 0.0000421
+0.00%
$ 42,099 $ 56
May 19, 4 AM $ 0.0000442
-0.43%
$ 44,133 $ 185
May 17, 7 AM $ 0.0000465
+0.00%
$ 46,500 $ 910
May 16, 8 AM $ 0.0000364
+0.00%
$ 36,357 $ 532
May 16, 4 AM $ 0.000037
-1.25%
$ 37,000 $ 304
May 15, 4 PM $ 0.0000393
+0.00%
$ 39,271 $ 306
May 15, 3 AM $ 0.0000399
+0.27%
$ 39,918 $ 832
May 14, 3 PM $ 0.0000402
+5.36%
$ 40,138 $ 1,348
May 14, 2 PM $ 0.0000382
+0.00%
$ 38,204 $ 1,205
May 13, 11 AM $ 0.0000361
+0.00%
$ 36,104 $ 2,750
May 13, 8 AM $ 0.00004
+0.00%
$ 40,011 $ 2,181
May 13, 12 AM $ 0.0000461
+0.00%
$ 46,049 $ 1,445
May 12, 11 PM $ 0.0000464
+0.00%
$ 46,429 $ 1,400
May 12, 3 PM $ 0.0000458
+0.00%
$ 45,744 $ 1,539
May 12, 1 PM $ 0.0000448
+0.00%
$ 44,785 $ 849
May 11, 6 PM $ 0.0000518
+0.00%
$ 51,755 $ 647
May 11, 5 PM $ 0.0000522
+0.00%
$ 52,149 $ 598
May 11, 9 AM $ 0.0000509
+0.00%
$ 50,861 $ 488
May 11, 8 AM $ 0.000053
-1.03%
$ 52,985 $ 480
May 10, 10 PM $ 0.0000522
+0.00%
$ 52,196 $ 188
May 10, 9 PM $ 0.0000521
+0.00%
$ 52,106 $ 187
May 10, 3 PM $ 0.0000511
+0.00%
$ 51,104 $ 743
May 9, 8 AM $ 0.0000571
+0.00%
$ 57,100 $ 1,707
May 9, 6 AM $ 0.0000576
-0.76%
$ 57,579 $ 1,960
May 9, 5 AM $ 0.0000582
-1.68%
$ 58,161 $ 1,928
May 8, 1 PM $ 0.0000448
-4.27%
$ 44,772 $ 1,755
May 8, 12 PM $ 0.0000475
-1.00%
$ 47,447 $ 1,566
May 8, 5 AM $ 0.000046
-4.24%
$ 46,005 $ 1,069
May 8, 2 AM $ 0.0000496
-0.87%
$ 49,584 $ 766
May 7, 7 PM $ 0.0000509
+0.00%
$ 50,884 $ 1,670
May 7, 3 PM $ 0.000051
-6.79%
$ 50,989 $ 1,791
May 7, 2 PM $ 0.0000548
-4.60%
$ 54,775 $ 1,478
May 7, 3 AM $ 0.0000566
+0.09%
$ 56,618 $ 4,442
May 7, 12 AM $ 0.0000541
+3.40%
$ 54,076 $ 4,154
May 6, 11 PM $ 0.0000576
+0.00%
$ 57,543 $ 3,655