Auda City Historical Data

Auda City Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0000325
+0.00%
$ 32,438 $ 1,009
Mar 20, 6 AM $ 0.0000319
+0.00%
$ 31,901 $ 812
Mar 20, 5 AM $ 0.000032
+0.00%
$ 31,956 $ 917
Mar 20, 12 AM $ 0.0000323
+0.00%
$ 32,283 $ 868
Mar 19, 11 PM $ 0.0000325
+0.00%
$ 32,461 $ 845
Mar 19, 7 PM $ 0.0000306
+0.00%
$ 30,609 $ 618
Mar 19, 6 AM $ 0.000032
+0.00%
$ 32,003 $ 61
Mar 16, 11 PM $ 0.0000322
-0.55%
$ 32,221 $ 342
Mar 16, 4 AM $ 0.0000345
-1.40%
$ 34,478 $ 243
Mar 12, 7 AM $ 0.000029
+0.00%
$ 28,989 $ 40
Mar 8, 2 AM $ 0.0000267
+0.00%
$ 26,693 $ 76
Mar 7, 8 AM $ 0.0000264
+0.00%
$ 26,410 $ 60
Mar 4, 3 AM $ 0.0000261
+1.33%
$ 26,073 $ 112
Mar 4, 2 AM $ 0.0000259
-0.57%
$ 25,861 $ 834
Mar 4, 1 AM $ 0.0000261
-0.15%
$ 26,096 $ 778
Mar 3, 4 PM $ 0.000028
+0.00%
$ 28,024 $ 177
Mar 3, 3 PM $ 0.0000242
+0.00%
$ -- $ 148
Mar 3, 2 PM $ 0.0000244
+0.00%
$ 24,389 $ 141
Mar 3, 1 PM $ 0.0000244
+0.00%
$ 24,423 $ 115
Mar 3, 11 AM $ 0.0000236
-2.18%
$ 23,588 $ 91
Mar 1, 4 AM $ 0.0000347
+0.00%
$ 34,664 $ 61
Feb 28, 9 PM $ 0.0000335
+2.51%
$ 33,445 $ 302
Feb 27, 11 AM $ 0.000033
+0.00%
$ 32,954 $ 975
Download