Auda City Historical Data

Auda City Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $0.0000252
+0.00%
$25,147 $142
Jul 29, 1 PM $0.0000254
+0.00%
$25,437 $120
Jul 29, 10 AM $0.0000258
+0.00%
$25,767 $242
Jul 29, 8 AM $0.0000256
+0.31%
$25,633 $516
Jul 29, 5 AM $0.0000255
-0.76%
$25,477 $490
Jul 28, 10 PM $0.0000259
+0.00%
$25,906 $449
Jul 28, 4 PM $0.0000255
+0.00%
$25,487 $1,670
Jul 28, 1 PM $0.0000262
+0.00%
$26,221 $1,573
Jul 28, 10 AM $0.0000258
+2.53%
$25,815 $1,443
Jul 28, 9 AM $0.0000254
+0.00%
$25,389 $1,394
Jul 28, 8 AM $0.0000266
+3.80%
$26,594 $1,299
Jul 27, 8 PM $0.0000245
+0.00%
$24,537 $1,061
Jul 27, 7 PM $0.0000245
+1.92%
$24,471 $1,058
Jul 27, 6 PM $0.0000319
+1.67%
$31,865 $75
Jul 27, 12 AM $0.0000242
+0.00%
$24,190 $181
Jul 26, 11 AM $0.0000241
+0.00%
$24,096 $10
Jul 26, 7 AM $0.0000242
+0.00%
$24,154 $10
Jul 25, 1 PM $0.0000226
+0.00%
$22,605 $213
Jul 25, 9 AM $0.0000226
-0.18%
$22,558 $210
Jul 24, 5 AM $0.0000242
+0.00%
$24,197 $50
Jul 22, 11 PM $0.0000255
+0.00%
$25,441 $141
Jul 21, 3 PM $0.0000269
+0.00%
$26,853 $60
Jul 20, 5 PM $0.0000268
+0.00%
$26,757 $692
Jul 20, 4 PM $0.0000272
+0.00%
$27,197 $646
Jul 20, 1 PM $0.0000278
+0.00%
$27,753 $557
Jul 20, 11 AM $0.0000272
-0.15%
$27,167 $493
Jul 19, 10 PM $0.0000252
+0.00%
$25,193 $1,070
Jul 19, 7 PM $0.0000255
-4.94%
$25,469 $923
Jul 19, 11 AM $0.0000248
+0.00%
$24,776 $685
Jul 19, 8 AM $0.0000269
+0.00%
$26,926 $436
Jul 19, 7 AM $0.0000294
+0.00%
$29,426 $138
Jul 19, 2 AM $0.0000301
+0.00%
$30,128 $101
Jul 18, 10 PM $0.0000295
-0.84%
$29,439 $70
Jul 18, 5 PM $0.0000296
+0.00%
$29,629 $37
Jul 16, 10 AM $0.0000299
+0.00%
$29,917 $1,102
Jul 16, 7 AM $0.0000307
+0.00%
$30,649 $851
Jul 15, 10 PM $0.0000296
+0.00%
$29,541 $518
Jul 15, 5 PM $0.0000318
+0.00%
$31,775 $278
Jul 12, 8 AM $0.0000349
+0.00%
$34,875 $0
Jul 10, 6 PM $0.0000349
+0.00%
$34,893 $1,131
Jul 10, 1 PM $0.0000362
+1.97%
$36,149 $1,100
Jul 10, 9 AM $0.0000362
+0.74%
$36,196 $379
Jul 10, 5 AM $0.0000394
+0.00%
$39,415 $1
Jul 9, 6 AM $0.0000283
+0.00%
$28,251 $2
Jul 7, 7 AM $0.0000308
+0.00%
$30,835 $494
Jul 7, 4 AM $0.0000319
+0.00%
$31,879 $447
Jul 7, 2 AM $0.0000295
+0.00%
$29,486 $88
Jul 6, 3 PM $0.000029
+0.00%
$28,943 $86
Jun 30, 3 PM $0.0000311
+0.00%
$31,038 $459
Jun 27, 11 PM $0.0000294
+0.00%
$29,415 $74