ISAAC COIN Historical Data

ISC Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.327
-0.15%
$ 326.67 million $ 334,850
May 29, 1 AM $ 0.328
-0.45%
$ 327.76 million $ 331,023
May 29, 12 AM $ 0.329
+0.39%
$ 329.34 million $ 325,642
May 28, 11 PM $ 0.328
+0.22%
$ 327.76 million $ 326,964
May 28, 10 PM $ 0.327
+0.33%
$ 326.8 million $ 330,029
May 28, 9 PM $ 0.326
-0.29%
$ 325.71 million $ 333,279
May 28, 8 PM $ 0.327
-0.16%
$ 327.16 million $ 334,793
May 28, 7 PM $ 0.328
+0.44%
$ 327.67 million $ 343,773
May 28, 6 PM $ 0.326
+0.34%
$ 326.35 million $ 339,714
May 28, 5 PM $ 0.325
+0.19%
$ 325.16 million $ 340,193
May 28, 4 PM $ 0.324
-0.31%
$ 324.45 million $ 338,896
May 28, 3 PM $ 0.326
+0.35%
$ 325.59 million $ 338,896
May 28, 2 PM $ 0.324
+0.43%
$ 324.27 million $ 352,056
May 28, 1 PM $ 0.323
-0.18%
$ 322.69 million $ 361,229
May 28, 12 PM $ 0.323
+0.28%
$ 323.47 million $ 354,362
May 28, 11 AM $ 0.323
-0.07%
$ 322.65 million $ 351,554
May 28, 10 AM $ 0.323
+0.20%
$ 323 million $ 343,510
May 28, 9 AM $ 0.322
-0.13%
$ 322.36 million $ 339,288
May 28, 8 AM $ 0.323
-0.19%
$ 322.78 million $ 338,559
May 28, 7 AM $ 0.324
+0.17%
$ 323.52 million $ 329,022
May 28, 6 AM $ 0.323
-0.07%
$ 322.98 million $ 324,387
May 28, 5 AM $ 0.323
+0.17%
$ 322.69 million $ 326,170
May 28, 4 AM $ 0.322
+0.08%
$ 322.13 million $ 321,458
May 28, 3 AM $ 0.322
-0.20%
$ 322.15 million $ 319,435
May 28, 2 AM $ 0.323
+0.46%
$ 322.9 million $ 320,000
May 28, 1 AM $ 0.322
+0.26%
$ 321.51 million $ 318,360
May 28, 12 AM $ 0.321
-0.07%
$ 320.69 million $ 326,342
May 27, 11 PM $ 0.321
-0.22%
$ 320.91 million $ 322,196
May 27, 10 PM $ 0.322
+0.32%
$ 321.83 million $ 322,637
May 27, 9 PM $ 0.321
+0.39%
$ 320.91 million $ 319,534
May 27, 8 PM $ 0.32
+0.67%
$ 319.86 million $ 317,837
May 27, 7 PM $ 0.318
+0.46%
$ 317.55 million $ 312,165
May 27, 6 PM $ 0.316
+0.33%
$ 316.05 million $ 312,940
May 27, 5 PM $ 0.315
+0.10%
$ 315 million $ 313,050
May 27, 4 PM $ 0.315
-0.10%
$ 315.1 million $ 314,330
May 27, 3 PM $ 0.316
-0.45%
$ 316.02 million $ 301,549
May 27, 2 PM $ 0.318
-0.49%
$ 317.95 million $ 286,970
May 27, 1 PM $ 0.319
-0.04%
$ 319.39 million $ 273,306
May 27, 12 PM $ 0.32
-0.25%
$ 319.53 million $ 277,389
May 27, 11 AM $ 0.32
+0.22%
$ 320.32 million $ 272,056
May 27, 10 AM $ 0.32
-0.14%
$ 319.57 million $ 273,327
May 27, 9 AM $ 0.32
+0.40%
$ 320.01 million $ 280,154
May 27, 8 AM $ 0.319
-0.08%
$ 318.75 million $ 291,625
May 27, 7 AM $ 0.319
+0.20%
$ 319.04 million $ 287,478
May 27, 6 AM $ 0.318
-0.35%
$ 318.4 million $ 292,387
May 27, 5 AM $ 0.32
-0.22%
$ 319.51 million $ 289,395
May 27, 4 AM $ 0.32
-0.15%
$ 320.42 million $ 283,767
May 27, 3 AM $ 0.321
-0.20%
$ 320.89 million $ 279,100
May 27, 2 AM $ 0.322
-0.10%
$ 321.53 million $ 277,307
May 27, 1 AM $ 0.323
-0.33%
$ 322.58 million $ 278,246