ISAAC COIN Historical Data

ISC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $ 0.342
+0.45%
$ 341.84 million $ 451,751
Aug 7, 4 AM $ 0.341
+0.33%
$ 340.5 million $ 445,785
Aug 7, 3 AM $ 0.339
+0.13%
$ 339.29 million $ 452,101
Aug 7, 2 AM $ 0.339
-0.07%
$ 338.95 million $ 462,820
Aug 7, 1 AM $ 0.339
+0.04%
$ 339.29 million $ 459,482
Aug 7, 12 AM $ 0.339
+0.13%
$ 339.18 million $ 457,864
Aug 6, 11 PM $ 0.339
+0.45%
$ 339.18 million $ 456,223
Aug 6, 10 PM $ 0.338
+0.03%
$ 337.67 million $ 453,640
Aug 6, 9 PM $ 0.338
+0.15%
$ 338.18 million $ 454,628
Aug 6, 8 PM $ 0.338
+0.16%
$ 337.55 million $ 474,620
Aug 6, 7 PM $ 0.337
-0.01%
$ 336.98 million $ 482,337
Aug 6, 6 PM $ 0.338
+0.03%
$ 337.55 million $ 479,283
Aug 6, 5 PM $ 0.338
-0.11%
$ 337.9 million $ 472,516
Aug 6, 4 PM $ 0.338
+0.11%
$ 338.46 million $ 471,914
Aug 6, 3 PM $ 0.338
+0.13%
$ 337.78 million $ 489,165
Aug 6, 2 PM $ 0.337
+0.14%
$ 336.89 million $ 501,235
Aug 6, 1 PM $ 0.336
+0.00%
$ 336.23 million $ 514,415
Aug 6, 12 PM $ 0.337
+0.16%
$ 336.55 million $ 518,741
Aug 6, 11 AM $ 0.336
-0.14%
$ 336 million $ 528,925
Aug 6, 10 AM $ 0.337
-0.10%
$ 336.67 million $ 535,763
Aug 6, 9 AM $ 0.337
+0.30%
$ 337.35 million $ 531,932
Aug 6, 8 AM $ 0.336
+0.41%
$ 336.46 million $ 532,465
Aug 6, 7 AM $ 0.335
+0.53%
$ 334.89 million $ 524,737
Aug 6, 6 AM $ 0.332
+1.22%
$ 332.4 million $ 517,999
Aug 6, 5 AM $ 0.327
-0.01%
$ 327.34 million $ 494,097
Aug 6, 4 AM $ 0.327
-0.52%
$ 327.36 million $ 495,438
Aug 6, 3 AM $ 0.329
-0.37%
$ 329.34 million $ 488,019
Aug 6, 2 AM $ 0.331
+0.32%
$ 330.86 million $ 470,797
Aug 6, 1 AM $ 0.33
-0.19%
$ 329.9 million $ 469,368
Aug 6, 12 AM $ 0.331
+0.45%
$ 330.64 million $ 480,737
Aug 5, 11 PM $ 0.329
+0.03%
$ 329.25 million $ 486,081
Aug 5, 10 PM $ 0.329
-0.45%
$ 329.25 million $ 479,089
Aug 5, 9 PM $ 0.331
-0.81%
$ 331.17 million $ 481,987
Aug 5, 8 PM $ 0.334
-0.52%
$ 334.2 million $ 465,466
Aug 5, 7 PM $ 0.336
+0.00%
$ 336.39 million $ 458,969
Aug 5, 6 PM $ 0.336
+0.39%
$ 336.42 million $ 455,760
Aug 5, 5 PM $ 0.335
+0.24%
$ 334.82 million $ 462,486
Aug 5, 4 PM $ 0.334
+0.00%
$ 333.77 million $ 462,275
Aug 5, 3 PM $ 0.334
-0.42%
$ 333.89 million $ 456,943
Aug 5, 2 PM $ 0.336
-0.18%
$ 335.63 million $ 443,710
Aug 5, 1 PM $ 0.336
+0.06%
$ 336.38 million $ 436,393
Aug 5, 12 PM $ 0.336
-0.26%
$ 335.77 million $ 428,851
Aug 5, 11 AM $ 0.337
-0.25%
$ 336.8 million $ 413,721
Aug 5, 10 AM $ 0.338
+0.18%
$ 337.94 million $ 403,705
Aug 5, 9 AM $ 0.337
+0.17%
$ 337.45 million $ 401,129
Aug 5, 8 AM $ 0.337
-0.20%
$ 336.89 million $ 400,182
Aug 5, 7 AM $ 0.337
+0.01%
$ 337.46 million $ 395,686
Aug 5, 6 AM $ 0.338
+0.04%
$ 337.55 million $ 396,656
Aug 5, 5 AM $ 0.337
+0.07%
$ 337.45 million $ 395,572
Aug 5, 4 AM $ 0.337
-0.10%
$ 337.09 million $ 390,719