Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISAAC COIN Historical Data

ISC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 4 AM $0.323
-0.08%
$322.86 million $140,180
Sep 22, 3 AM $0.323
+0.10%
$323.27 million $134,393
Sep 22, 2 AM $0.323
-0.01%
$322.89 million $130,373
Sep 22, 1 AM $0.323
+0.00%
$322.82 million $129,556
Sep 22, 12 AM $0.323
+0.40%
$323.12 million $134,069
Sep 21, 11 PM $0.322
+0.33%
$321.96 million $136,957
Sep 21, 10 PM $0.321
-0.02%
$320.79 million $127,847
Sep 21, 9 PM $0.321
-0.06%
$321.1 million $122,372
Sep 21, 8 PM $0.322
-0.09%
$321.54 million $122,218
Sep 21, 7 PM $0.322
+0.09%
$321.86 million $120,552
Sep 21, 6 PM $0.321
+0.00%
$321.47 million $118,778
Sep 21, 5 PM $0.321
+0.08%
$321.47 million $121,590
Sep 21, 4 PM $0.321
+0.09%
$321.2 million $120,182
Sep 21, 3 PM $0.321
+0.19%
$321.37 million $119,845
Sep 21, 2 PM $0.321
+0.00%
$320.64 million $109,055
Sep 21, 1 PM $0.321
-0.03%
$320.64 million $109,993
Sep 21, 12 PM $0.321
+0.06%
$321.2 million $112,581
Sep 21, 11 AM $0.321
+0.03%
$320.9 million $116,407
Sep 21, 10 AM $0.321
-0.03%
$320.54 million $118,586
Sep 21, 9 AM $0.321
+0.00%
$320.9 million $119,734
Sep 21, 8 AM $0.321
+0.03%
$321.1 million $121,990
Sep 21, 7 AM $0.321
-0.02%
$320.74 million $124,971
Sep 21, 6 AM $0.321
+0.02%
$321.2 million $126,155
Sep 21, 5 AM $0.321
+0.02%
$321.47 million $131,433
Sep 21, 4 AM $0.321
+0.01%
$321.25 million $133,232
Sep 21, 3 AM $0.321
+0.13%
$321.23 million $133,776
Sep 21, 2 AM $0.321
+0.02%
$320.74 million $140,847
Sep 21, 1 AM $0.32
+0.00%
$320.42 million $144,946
Sep 21, 12 AM $0.32
+0.00%
$320.21 million $148,122
Sep 20, 11 PM $0.32
-0.10%
$320.21 million $146,721
Sep 20, 10 PM $0.321
+0.00%
$320.56 million $144,093
Sep 20, 9 PM $0.321
+0.08%
$320.71 million $142,954
Sep 20, 8 PM $0.32
-0.04%
$320.32 million $145,322
Sep 20, 7 PM $0.32
+0.07%
$320.44 million $149,026
Sep 20, 6 PM $0.32
+0.07%
$320.07 million $150,890
Sep 20, 5 PM $0.32
+0.07%
$319.84 million $147,914
Sep 20, 4 PM $0.32
+0.03%
$319.72 million $151,722
Sep 20, 3 PM $0.32
+0.08%
$319.62 million $153,047
Sep 20, 2 PM $0.319
+0.08%
$319.37 million $153,221
Sep 20, 1 PM $0.319
+0.03%
$319.11 million $156,354
Sep 20, 12 PM $0.319
-0.07%
$318.86 million $157,326
Sep 20, 11 AM $0.319
+0.00%
$318.76 million $154,060
Sep 20, 10 AM $0.319
+0.00%
$318.97 million $151,702
Sep 20, 9 AM $0.319
+0.00%
$319.11 million $149,694
Sep 20, 8 AM $0.319
-0.08%
$318.76 million $147,349
Sep 20, 7 AM $0.319
+0.02%
$319.12 million $153,170
Sep 20, 6 AM $0.319
-0.11%
$318.76 million $173,800
Sep 20, 5 AM $0.319
+0.06%
$319.37 million $192,394
Sep 20, 4 AM $0.319
+0.06%
$319.47 million $218,117
Sep 20, 3 AM $0.319
+0.06%
$319.13 million $245,814