ISAAC COIN Historical Data

ISC Page 2
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.328
+0.00%
$ 328.45 million $ 189,662
11:58 PM $ 0.329
+0.00%
$ 328.55 million $ 189,540
11:53 PM $ 0.329
+0.00%
$ 328.64 million $ 189,449
11:48 PM $ 0.329
+0.00%
$ 328.53 million $ 189,626
11:43 PM $ 0.329
+0.00%
$ 328.82 million $ 189,746
11:38 PM $ 0.329
+0.00%
$ 328.62 million $ 189,069
11:33 PM $ 0.329
+0.00%
$ 328.62 million $ 189,213
11:28 PM $ 0.329
+0.00%
$ 328.54 million $ 189,670
11:23 PM $ 0.329
+0.00%
$ 328.53 million $ 190,061
11:18 PM $ 0.329
+0.00%
$ 328.62 million $ 191,091
11:13 PM $ 0.329
+0.00%
$ 328.82 million $ 191,740
11:08 PM $ 0.329
+0.00%
$ 328.73 million $ 192,436
11:03 PM $ 0.328
+0.00%
$ 328.36 million $ 193,714
10:58 PM $ 0.328
+0.00%
$ 328.36 million $ 193,918
10:53 PM $ 0.328
+0.00%
$ 328.36 million $ 194,031
10:48 PM $ 0.328
+0.00%
$ 328.36 million $ 194,124
10:43 PM $ 0.328
+0.00%
$ 328.36 million $ 195,320
10:38 PM $ 0.328
+0.00%
$ 328.36 million $ 195,111
10:33 PM $ 0.328
+0.00%
$ 328.44 million $ 194,800
10:28 PM $ 0.328
+0.00%
$ 328.44 million $ 194,639
10:23 PM $ 0.328
+0.00%
$ 328.36 million $ 194,586
10:18 PM $ 0.329
+0.00%
$ 328.53 million $ 194,314
10:13 PM $ 0.329
+0.00%
$ 328.53 million $ 193,537
10:08 PM $ 0.328
+0.00%
$ 328.44 million $ 193,461
10:03 PM $ 0.328
+0.00%
$ 328.07 million $ 192,231
9:58 PM $ 0.328
+0.00%
$ 328.07 million $ 191,785
9:53 PM $ 0.328
+0.00%
$ 328.16 million $ 191,930
9:48 PM $ 0.328
+0.00%
$ 328.16 million $ 192,901
9:43 PM $ 0.328
+0.00%
$ 328.27 million $ 192,872
9:38 PM $ 0.329
+0.00%
$ 328.53 million $ 192,090
9:32 PM $ 0.328
+0.00%
$ 328.36 million $ 192,719
9:27 PM $ 0.328
+0.00%
$ 328.36 million $ 194,176
9:22 PM $ 0.328
+0.00%
$ 328.45 million $ 197,091
9:17 PM $ 0.328
+0.00%
$ 328.45 million $ 197,644
9:12 PM $ 0.328
+0.00%
$ 328.27 million $ 197,318
9:07 PM $ 0.329
+0.00%
$ 328.53 million $ 196,538
9:02 PM $ 0.328
+0.00%
$ 328.36 million $ 195,539
8:57 PM $ 0.328
+0.00%
$ 328.45 million $ 195,153
8:52 PM $ 0.328
+0.00%
$ 328.36 million $ 195,511
8:47 PM $ 0.328
+0.00%
$ 328.45 million $ 195,458
8:42 PM $ 0.329
+0.00%
$ 328.62 million $ 195,265
8:37 PM $ 0.328
+0.00%
$ 328.45 million $ 195,912
8:32 PM $ 0.328
+0.00%
$ 328.45 million $ 195,226
8:27 PM $ 0.328
+0.00%
$ 328.27 million $ 195,370
8:22 PM $ 0.328
+0.00%
$ 328.27 million $ 195,592
8:17 PM $ 0.329
+0.00%
$ 328.73 million $ 197,014
8:12 PM $ 0.328
+0.00%
$ 328.27 million $ 197,298
8:07 PM $ 0.328
+0.00%
$ 328.16 million $ 194,984
8:02 PM $ 0.328
+0.00%
$ 328.16 million $ 194,359
7:57 PM $ 0.328
+0.00%
$ 328.25 million $ 194,402