ISAAC COIN Historical Data

ISC Page 2
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.344
+0.00%
$ 344.46 million $ 364,739
5:00 AM $ 0.344
+0.00%
$ 344.46 million $ 367,173
4:55 AM $ 0.344
+0.00%
$ 344.46 million $ 367,331
4:50 AM $ 0.344
+0.00%
$ 344.46 million $ 367,371
4:45 AM $ 0.344
+0.00%
$ 344.46 million $ 367,511
4:40 AM $ 0.344
+0.00%
$ 344.46 million $ 368,150
4:35 AM $ 0.345
+0.00%
$ 344.46 million $ 372,090
4:30 AM $ 0.345
+0.00%
$ 344.46 million $ 374,798
4:25 AM $ 0.345
+0.00%
$ 344.46 million $ 377,734
4:20 AM $ 0.345
+0.00%
$ 344.46 million $ 381,301
4:15 AM $ 0.344
+0.00%
$ 344.46 million $ 384,632
4:10 AM $ 0.345
+0.00%
$ 344.46 million $ 387,734
4:05 AM $ 0.345
+0.00%
$ 344.46 million $ 389,411
4:00 AM $ 0.345
+0.00%
$ 344.46 million $ 389,535
3:55 AM $ 0.345
+0.00%
$ 344.46 million $ 389,172
3:50 AM $ 0.345
+0.00%
$ 344.46 million $ 389,134
3:45 AM $ 0.346
+0.00%
$ 344.46 million $ 389,105
3:40 AM $ 0.346
+0.00%
$ 344.46 million $ 389,042
3:35 AM $ 0.345
+0.00%
$ 344.46 million $ 388,493
3:30 AM $ 0.345
+0.00%
$ 344.46 million $ 388,203
3:25 AM $ 0.345
+0.00%
$ 344.46 million $ 388,354
3:20 AM $ 0.345
+0.00%
$ 344.46 million $ 388,590
3:15 AM $ 0.345
+0.00%
$ 344.46 million $ 389,440
3:10 AM $ 0.345
+0.00%
$ 344.46 million $ 391,207
3:05 AM $ 0.345
+0.00%
$ 344.46 million $ 393,234
3:00 AM $ 0.345
+0.00%
$ 344.46 million $ 396,560
2:55 AM $ 0.345
+0.00%
$ 344.46 million $ 398,374
2:50 AM $ 0.345
+0.00%
$ 344.46 million $ 398,999
2:45 AM $ 0.345
+0.00%
$ 344.46 million $ 399,539
2:40 AM $ 0.344
+0.00%
$ 344.46 million $ 398,903
2:35 AM $ 0.344
+0.00%
$ 344.46 million $ 399,642
2:30 AM $ 0.344
+0.00%
$ 344.46 million $ 400,584
2:25 AM $ 0.344
+0.00%
$ 344.46 million $ 402,047
2:20 AM $ 0.344
+0.00%
$ 344.46 million $ 404,829
2:15 AM $ 0.344
+0.00%
$ 344.46 million $ 406,526
2:10 AM $ 0.344
+0.00%
$ 344.46 million $ 406,970
2:05 AM $ 0.344
+0.00%
$ 344.46 million $ 409,903
2:00 AM $ 0.344
+0.00%
$ 344.46 million $ 412,292
1:55 AM $ 0.344
+0.00%
$ 344.46 million $ 413,474
1:50 AM $ 0.344
+0.00%
$ 344.46 million $ 414,262
1:45 AM $ 0.344
+0.00%
$ 344.46 million $ 414,301
1:40 AM $ 0.344
+0.00%
$ 344.46 million $ 416,173
1:35 AM $ 0.344
+0.00%
$ 344.46 million $ 417,974
1:30 AM $ 0.344
+0.00%
$ 344.46 million $ 417,645
1:25 AM $ 0.344
+0.00%
$ 344.46 million $ 418,442
1:20 AM $ 0.344
+0.00%
$ 344.46 million $ 418,326
1:15 AM $ 0.344
+0.00%
$ 344.46 million $ 418,466
1:10 AM $ 0.344
+0.00%
$ 344.46 million $ 417,989
1:05 AM $ 0.344
+0.00%
$ 344.46 million $ 419,390
1:00 AM $ 0.344
+0.00%
$ 344.46 million $ 419,931