ISAAC COIN Historical Data

ISC Page 2
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.28
+0.00%
$ 279.93 million $ 322,117
1:50 AM $ 0.28
+0.00%
$ 279.93 million $ 322,537
1:45 AM $ 0.28
+0.00%
$ 279.93 million $ 323,369
1:40 AM $ 0.28
+0.00%
$ 279.93 million $ 323,864
1:35 AM $ 0.28
+0.00%
$ 279.93 million $ 323,862
1:30 AM $ 0.28
+0.00%
$ 279.93 million $ 324,715
1:25 AM $ 0.28
+0.00%
$ 279.93 million $ 325,045
1:20 AM $ 0.28
+0.00%
$ 279.93 million $ 323,782
1:15 AM $ 0.28
+0.00%
$ 279.93 million $ 321,698
1:10 AM $ 0.28
+0.00%
$ 279.93 million $ 321,355
1:05 AM $ 0.28
+0.00%
$ 279.93 million $ 321,345
1:00 AM $ 0.28
+0.00%
$ 279.93 million $ 322,374
12:55 AM $ 0.28
+0.00%
$ 279.93 million $ 322,078
12:50 AM $ 0.28
+0.00%
$ 279.93 million $ 321,871
12:45 AM $ 0.28
+0.00%
$ 279.93 million $ 322,387
12:40 AM $ 0.28
+0.00%
$ 279.93 million $ 321,762
12:35 AM $ 0.28
+0.00%
$ 279.93 million $ 320,939
12:30 AM $ 0.28
+0.00%
$ 279.93 million $ 322,436
12:25 AM $ 0.28
+0.00%
$ 279.93 million $ 320,877
12:20 AM $ 0.28
+0.00%
$ 279.93 million $ 319,289
12:15 AM $ 0.28
+0.00%
$ 279.93 million $ 318,999
12:10 AM $ 0.28
+0.00%
$ 279.93 million $ 319,063
12:05 AM $ 0.28
+0.00%
$ 279.93 million $ 320,107
12:00 AM $ 0.281
+0.00%
$ 279.93 million $ 320,046
11:55 PM $ 0.281
+0.00%
$ 279.93 million $ 321,636
11:50 PM $ 0.281
+0.00%
$ 279.93 million $ 321,788
11:45 PM $ 0.28
+0.00%
$ 279.93 million $ 321,746
11:40 PM $ 0.28
+0.00%
$ 279.93 million $ 321,520
11:35 PM $ 0.28
+0.00%
$ 279.93 million $ 321,727
11:30 PM $ 0.28
+0.00%
$ 279.93 million $ 323,718
11:25 PM $ 0.28
+0.00%
$ 279.93 million $ 323,916
11:20 PM $ 0.28
+0.00%
$ 279.93 million $ 323,789
11:15 PM $ 0.28
+0.00%
$ 279.93 million $ 323,789
11:10 PM $ 0.28
+0.00%
$ 279.93 million $ 324,851
11:05 PM $ 0.28
+0.00%
$ 279.93 million $ 324,866
10:59 PM $ 0.28
+0.00%
$ 279.93 million $ 325,407
10:54 PM $ 0.28
+0.00%
$ 279.93 million $ 325,239
10:49 PM $ 0.28
+0.00%
$ 279.93 million $ 325,630
10:44 PM $ 0.28
+0.00%
$ 279.73 million $ 326,346
10:39 PM $ 0.28
+0.00%
$ 279.6 million $ 325,938
10:34 PM $ 0.28
+0.00%
$ 279.64 million $ 325,549
10:29 PM $ 0.28
+0.00%
$ 279.5 million $ 324,797
10:24 PM $ 0.28
+0.00%
$ 279.62 million $ 322,708
10:19 PM $ 0.28
+0.00%
$ 279.93 million $ 319,689
10:14 PM $ 0.28
+0.00%
$ 279.93 million $ 318,471
10:09 PM $ 0.28
+0.00%
$ 279.93 million $ 318,471
10:04 PM $ 0.28
+0.00%
$ 280.23 million $ 318,564
9:59 PM $ 0.28
+0.00%
$ 280.33 million $ 318,526
9:54 PM $ 0.28
+0.00%
$ 280.32 million $ 318,800
9:49 PM $ 0.28
+0.00%
$ 280.33 million $ 319,756