Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISAAC COIN Historical Data

ISC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:14 AM $0.323
+0.00%
$322.81 million $136,409
3:09 AM $0.323
+0.00%
$322.71 million $136,664
3:04 AM $0.323
+0.00%
$322.71 million $136,388
2:59 AM $0.323
+0.00%
$322.97 million $136,503
2:54 AM $0.323
+0.00%
$323.07 million $136,618
2:49 AM $0.323
+0.00%
$323.17 million $136,356
2:44 AM $0.323
+0.00%
$323.07 million $136,416
2:39 AM $0.323
+0.00%
$323.17 million $136,726
2:34 AM $0.323
+0.00%
$323.07 million $137,238
2:29 AM $0.323
+0.00%
$323.07 million $137,059
2:24 AM $0.323
+0.00%
$323.07 million $137,374
2:19 AM $0.323
+0.00%
$322.91 million $137,280
2:14 AM $0.323
+0.00%
$322.96 million $137,185
2:09 AM $0.323
+0.00%
$322.91 million $137,425
2:04 AM $0.323
+0.00%
$322.91 million $137,324
1:59 AM $0.322
+0.00%
$322.21 million $136,483
1:54 AM $0.322
+0.00%
$322.11 million $136,040
1:49 AM $0.322
+0.00%
$322.1 million $135,775
1:44 AM $0.322
+0.00%
$322.31 million $135,145
1:39 AM $0.323
+0.00%
$322.51 million $134,861
1:34 AM $0.322
+0.00%
$322.41 million $134,793
1:29 AM $0.323
+0.00%
$322.71 million $134,504
1:24 AM $0.323
+0.00%
$322.71 million $134,460
1:19 AM $0.323
+0.00%
$322.71 million $134,470
1:14 AM $0.323
+0.00%
$322.71 million $134,339
1:09 AM $0.323
+0.00%
$322.71 million $134,304
1:04 AM $0.323
+0.00%
$322.61 million $133,598
12:59 AM $0.323
+0.00%
$323.07 million $133,168
12:54 AM $0.323
+0.00%
$323.07 million $133,370
12:49 AM $0.323
+0.00%
$323.07 million $133,246
12:44 AM $0.323
+0.00%
$323.07 million $133,100
12:39 AM $0.323
+0.00%
$323.07 million $133,333
12:34 AM $0.323
+0.00%
$323.07 million $133,356
12:29 AM $0.323
+0.00%
$323.07 million $133,634
12:23 AM $0.323
+0.00%
$322.97 million $133,989
12:18 AM $0.323
+0.00%
$323.07 million $133,104
12:13 AM $0.323
+0.00%
$322.97 million $133,628
12:08 AM $0.323
+0.00%
$322.86 million $133,442
12:03 AM $0.323
+0.00%
$322.71 million $132,955
11:58 PM $0.322
+0.00%
$322.31 million $132,979
11:53 PM $0.322
+0.00%
$322.31 million $132,806
11:48 PM $0.322
+0.00%
$322.31 million $132,852
11:43 PM $0.322
+0.00%
$322.21 million $132,763
11:39 PM $0.322
+0.00%
$322.21 million $133,028
11:33 PM $0.322
+0.00%
$322.11 million $133,416
11:28 PM $0.322
+0.00%
$322.21 million $133,923
11:23 PM $0.322
+0.00%
$322.21 million $133,557
11:18 PM $0.322
+0.00%
$322 million $132,535
11:13 PM $0.322
+0.00%
$322.1 million $132,703
11:08 PM $0.322
+0.00%
$322.1 million $133,158