ISAAC COIN Historical Data

ISC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.177
-2.01%
$ 175.38 million $ 132,969
Nov 13, 2025 $ 0.18
+0.20%
$ 180.47 million $ 117,513
Nov 12, 2025 $ 0.179
-1.05%
$ 179.48 million $ 166,867
Nov 11, 2025 $ 0.181
+1.47%
$ 181.22 million $ 306,253
Nov 10, 2025 $ 0.179
-0.20%
$ 178.59 million $ 288,310
Nov 9, 2025 $ 0.179
-0.89%
$ 178.94 million $ 475,493
Nov 8, 2025 $ 0.181
-4.22%
$ 180.86 million $ 445,540
Nov 7, 2025 $ 0.189
+0.50%
$ 188.99 million $ 317,616
Nov 6, 2025 $ 0.188
-0.78%
$ 188.05 million $ 273,889
Nov 5, 2025 $ 0.19
-2.61%
$ 189.52 million $ 263,257
Nov 4, 2025 $ 0.195
-0.94%
$ 194.59 million $ 267,684
Nov 3, 2025 $ 0.196
+0.55%
$ 196.42 million $ 187,865
Nov 2, 2025 $ 0.195
+1.43%
$ 195.34 million $ 221,101
Nov 1, 2025 $ 0.193
+1.71%
$ 192.58 million $ 236,650
Oct 31, 2025 $ 0.19
+4.07%
$ 189.34 million $ 373,894
Oct 30, 2025 $ 0.182
+2.94%
$ 182.62 million $ 161,020
Oct 29, 2025 $ 0.177
+0.27%
$ 176.71 million $ 138,290
Oct 28, 2025 $ 0.176
+2.10%
$ 176.29 million $ 183,980
Oct 27, 2025 $ 0.172
-1.00%
$ 172.08 million $ 268,627
Oct 26, 2025 $ 0.174
-2.94%
$ 173.87 million $ 250,741
Oct 25, 2025 $ 0.179
-0.96%
$ 179.19 million $ 383,500
Oct 24, 2025 $ 0.181
+2.69%
$ 180.92 million $ 349,299
Oct 23, 2025 $ 0.176
+2.24%
$ 176.23 million $ 217,396
Oct 22, 2025 $ 0.172
+0.39%
$ 172.43 million $ 149,475
Oct 21, 2025 $ 0.171
+3.04%
$ 171.09 million $ 193,648
Oct 20, 2025 $ 0.166
+0.55%
$ 166.36 million $ 75,340
Oct 19, 2025 $ 0.163
-0.31%
$ 164.58 million $ 116,838
Oct 18, 2025 $ 0.163
-2.45%
$ 163.68 million $ 112,549
Oct 17, 2025 $ 0.168
-0.10%
$ 167.48 million $ 141,936
Oct 16, 2025 $ 0.168
+0.55%
$ 167.89 million $ 108,233
Oct 15, 2025 $ 0.166
+2.36%
$ 166.7 million $ 68,330
Oct 14, 2025 $ 0.162
+0.87%
$ 162.02 million $ 54,581
Oct 13, 2025 $ 0.16
+0.98%
$ 160.36 million $ 77,063
Download