Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISAAC COIN Historical Data

ISC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.306
+0.76%
$305.78 million $136,017
Apr 26, 2026 $0.304
-0.53%
$303.56 million $139,660
Apr 25, 2026 $0.305
+0.13%
$305.36 million $188,757
Apr 24, 2026 $0.305
-0.50%
$305.23 million $257,517
Apr 23, 2026 $0.307
-0.92%
$306.76 million $278,247
Apr 22, 2026 $0.31
-1.91%
$309.72 million $332,589
Apr 21, 2026 $0.316
-1.14%
$315.94 million $310,700
Apr 20, 2026 $0.32
-0.07%
$319.59 million $354,653
Apr 19, 2026 $0.32
+0.51%
$319.81 million $276,968
Apr 18, 2026 $0.318
+0.88%
$318.19 million $372,329
Apr 17, 2026 $0.316
-1.46%
$315.71 million $602,255
Apr 16, 2026 $0.321
+3.50%
$320.69 million $685,775
Apr 15, 2026 $0.31
+4.18%
$310.17 million $535,657
Apr 14, 2026 $0.297
+5.17%
$297.22 million $433,587
Apr 13, 2026 $0.283
+0.83%
$282.84 million $314,092
Apr 12, 2026 $0.281
+0.15%
$280.51 million $321,636
Apr 11, 2026 $0.28
-0.35%
$280.12 million $361,771
Apr 10, 2026 $0.281
+2.14%
$280.74 million $567,717
Apr 9, 2026 $0.275
-6.18%
$274.85 million $665,067
Apr 8, 2026 $0.294
+0.00%
$293.88 million $626,739
Apr 7, 2026 $0.294
-3.98%
$293.9 million $613,501
Apr 6, 2026 $0.306
-0.34%
$305.98 million $659,540
Apr 5, 2026 $0.307
+3.69%
$306.88 million $723,685
Apr 4, 2026 $0.296
-0.46%
$296.13 million $677,841
Apr 3, 2026 $0.298
-3.48%
$297.54 million $679,004
Apr 2, 2026 $0.308
-3.76%
$308.16 million $555,086
Apr 1, 2026 $0.32
+1.87%
$320.3 million $396,152
Mar 31, 2026 $0.315
+0.11%
$314.52 million $413,310
Mar 30, 2026 $0.314
+1.86%
$314.26 million $373,868
Mar 29, 2026 $0.309
+0.86%
$308.62 million $409,245
Mar 28, 2026 $0.306
+0.20%
$306.03 million $404,253
Mar 27, 2026 $0.306
-4.36%
$305.93 million $498,843
Mar 26, 2026 $0.32
+0.81%
$320.16 million $410,235
Mar 25, 2026 $0.318
-1.94%
$317.81 million $435,408
Mar 24, 2026 $0.325
+2.02%
$325 million $505,487
Mar 23, 2026 $0.319
-4.44%
$318.58 million $500,887
Mar 22, 2026 $0.334
-0.87%
$334.23 million $470,445
Mar 21, 2026 $0.337
-0.66%
$337.26 million $428,521
Mar 20, 2026 $0.34
-1.57%
$339.59 million $542,430
Mar 19, 2026 $0.344
-0.17%
$344.16 million $480,852
Mar 18, 2026 $0.344
-2.15%
$343.88 million $554,591
Mar 17, 2026 $0.352
-2.15%
$352.15 million $504,370
Mar 16, 2026 $0.361
-2.22%
$360.54 million $567,829
Mar 15, 2026 $0.369
-5.63%
$369.02 million $814,971
Mar 14, 2026 $0.392
-0.55%
$391.87 million $1.05 million
Mar 13, 2026 $0.395
-0.08%
$394.57 million $1.19 million
Mar 12, 2026 $0.395
+5.35%
$394.89 million $980,891
Mar 11, 2026 $0.375
+0.91%
$374.96 million $398,086
Mar 10, 2026 $0.372
+4.08%
$371.73 million $502,809
Mar 9, 2026 $0.357
+1.24%
$357.39 million $422,462