Coinranking
ISAAC COIN Historical Data
ISC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 8, 2026 | $0.353 | +1.99% | ||
| Mar 7, 2026 | $0.346 | -2.67% | ||
| Mar 6, 2026 | $0.356 | -4.00% | ||
| Mar 5, 2026 | $0.371 | +0.47% | ||
| Mar 4, 2026 | $0.369 | +3.03% | ||
| Mar 3, 2026 | $0.359 | +0.06% | ||
| Mar 2, 2026 | $0.358 | +2.17% | ||
| Mar 1, 2026 | $0.351 | -0.71% | ||
| Feb 28, 2026 | $0.353 | +4.73% | ||
| Feb 27, 2026 | $0.337 | -0.25% | ||
| Feb 26, 2026 | $0.338 | +2.93% | ||
| Feb 25, 2026 | $0.328 | +1.94% | ||
| Feb 24, 2026 | $0.323 | +1.43% | ||
| Feb 23, 2026 | $0.318 | +6.44% | ||
| Feb 22, 2026 | $0.298 | -1.76% | ||
| Feb 21, 2026 | $0.304 | +0.93% | ||
| Feb 20, 2026 | $0.301 | -9.86% | ||
| Feb 19, 2026 | $0.334 | -2.18% | ||
| Feb 18, 2026 | $0.341 | +1.08% | ||
| Feb 17, 2026 | $0.337 | -1.65% | ||
| Feb 16, 2026 | $0.343 | -2.60% | ||
| Feb 15, 2026 | $0.353 | -6.20% | ||
| Feb 14, 2026 | $0.376 | -1.17% | ||
| Feb 13, 2026 | $0.38 | +3.70% | ||
| Feb 12, 2026 | $0.367 | -0.22% | ||
| Feb 11, 2026 | $0.369 | -0.69% | ||
| Feb 10, 2026 | $0.371 | -1.47% | ||
| Feb 9, 2026 | $0.377 | -0.44% | ||
| Feb 8, 2026 | $0.378 | +3.17% | ||
| Feb 7, 2026 | $0.367 | -0.02% | ||
| Feb 6, 2026 | $0.367 | -2.63% | ||
| Feb 5, 2026 | $0.377 | -1.17% | ||
| Feb 4, 2026 | $0.382 | -4.91% | ||
| Feb 3, 2026 | $0.401 | -0.86% | ||
| Feb 2, 2026 | $0.405 | +0.59% | ||
| Feb 1, 2026 | $0.404 | -5.00% | ||
| Jan 31, 2026 | $0.425 | +5.63% | ||
| Jan 30, 2026 | $0.402 | +5.11% | ||
| Jan 29, 2026 | $0.383 | +2.42% | ||
| Jan 28, 2026 | $0.374 | +2.30% | ||
| Jan 27, 2026 | $0.365 | +3.37% | ||
| Jan 26, 2026 | $0.353 | +0.89% | ||
| Jan 25, 2026 | $0.35 | +1.74% | ||
| Jan 24, 2026 | $0.345 | +0.10% | ||
| Jan 23, 2026 | $0.344 | -2.20% | ||
| Jan 22, 2026 | $0.352 | +0.48% | ||
| Jan 21, 2026 | $0.35 | +2.95% | ||
| Jan 20, 2026 | $0.34 | +1.16% | ||
| Jan 19, 2026 | $0.336 | +0.90% | ||
| Jan 18, 2026 | $0.333 | +0.07% | ||