Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISAAC COIN Historical Data

ISC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $0.333
-0.80%
$332.96 million $310,664
Jan 16, 2026 $0.336
+2.02%
$336.04 million $353,525
Jan 15, 2026 $0.329
-1.37%
$329.38 million $561,974
Jan 14, 2026 $0.335
-0.83%
$334.62 million $588,740
Jan 13, 2026 $0.338
-0.16%
$337.65 million $524,870
Jan 12, 2026 $0.338
+0.04%
$338.25 million $339,625
Jan 11, 2026 $0.338
+1.88%
$338.11 million $473,890
Jan 10, 2026 $0.332
+0.77%
$331.93 million $426,081
Jan 9, 2026 $0.329
+1.34%
$329.41 million $640,962
Jan 8, 2026 $0.325
+9.16%
$325.06 million $879,602
Jan 7, 2026 $0.298
-1.86%
$297.77 million $469,343
Jan 6, 2026 $0.303
+6.42%
$303.41 million $1.02 million
Jan 5, 2026 $0.285
+5.74%
$285.11 million $787,088
Jan 4, 2026 $0.27
+2.14%
$269.76 million $297,197
Jan 3, 2026 $0.264
+0.41%
$264.31 million $304,104
Jan 2, 2026 $0.263
+2.67%
$263.24 million $408,538
Jan 1, 2026 $0.256
+1.43%
$256.25 million $409,256
Dec 31, 2025 $0.251
-1.76%
$252.56 million $364,610
Dec 30, 2025 $0.257
-3.54%
$255.46 million $448,992
Dec 29, 2025 $0.265
-2.83%
$266.62 million $426,297
Dec 28, 2025 $0.271
-3.06%
$272.39 million $424,796
Dec 27, 2025 $0.281
-2.33%
$279.98 million $401,913
Dec 26, 2025 $0.29
+5.63%
$287.09 million $401,309
Dec 25, 2025 $0.273
+2.01%
$274.66 million $302,895
Dec 24, 2025 $0.268
+0.62%
$268.01 million $264,543
Dec 23, 2025 $0.267
-0.62%
$266.22 million $308,410
Dec 22, 2025 $0.268
+5.06%
$268.82 million $402,784
Dec 21, 2025 $0.255
+4.21%
$255.24 million $298,050
Dec 20, 2025 $0.244
+0.41%
$244.39 million $309,847
Dec 19, 2025 $0.242
+0.86%
$243.18 million $325,045
Dec 18, 2025 $0.24
+6.08%
$240.48 million $371,844
Dec 17, 2025 $0.226
+0.95%
$225.94 million $234,283
Dec 16, 2025 $0.224
+1.55%
$223.42 million $131,650
Dec 15, 2025 $0.22
+0.49%
$220.12 million $139,128
Dec 14, 2025 $0.219
-0.55%
$219.25 million $158,212
Dec 13, 2025 $0.22
+0.00%
$220.21 million $185,678
Dec 12, 2025 $0.22
+0.66%
$220.05 million $211,698
Dec 11, 2025 $0.219
+1.09%
$218.63 million $255,572
Dec 10, 2025 $0.216
+1.27%
$216.21 million $196,108
Dec 9, 2025 $0.213
+0.42%
$213.63 million $210,637
Dec 8, 2025 $0.213
+1.11%
$212.53 million $178,161
Dec 7, 2025 $0.21
+1.76%
$210.1 million $198,558
Dec 6, 2025 $0.206
+3.11%
$206.28 million $185,843
Dec 5, 2025 $0.2
-0.22%
$200.05 million $166,479
Dec 4, 2025 $0.2
-1.14%
$200.49 million $215,627
Dec 3, 2025 $0.203
+1.70%
$202.73 million $195,332
Dec 2, 2025 $0.199
+0.47%
$199.48 million $139,023
Dec 1, 2025 $0.199
+1.08%
$198.54 million $169,302
Nov 30, 2025 $0.197
+0.53%
$196.34 million $265,453
Nov 29, 2025 $0.195
-0.32%
$195.72 million $251,450