Kopex Historical Data

KPX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.000456
+65.92%
$-- $1,333
Jun 22 $0.000275
-41.04%
$-- $912
Jun 15 $0.000466
-50.28%
$-- $700
Jun 8 $0.000936
-40.79%
$-- $1,610
Jun 1 $0.00158
+19.27%
$-- $135
May 25 $0.00133
+16.21%
$-- $100
May 18 $0.00114
-52.81%
$-- $1,522
May 11 $0.00242
+176.16%
$-- $283
May 4 $0.000876
-17.84%
$-- $407
Apr 27 $0.00107
-81.48%
$-- $1,734
Apr 20 $0.00576
-26.69%
$-- $1,700
Apr 13 $0.00785
-49.85%
$-- $1,764
Apr 6 $0.0157
-68.38%
$-- $1,497
Mar 30 $0.0496
+431.38%
$-- $2,816
Mar 23 $0.00935
-15.23%
$-- $62
Mar 16 $0.0106
+13.26%
$-- $901
Mar 9 $0.0094
-41.91%
$-- $203
Mar 2 $0.0162
-6.46%
$-- $57
Feb 24 $0.0173
-24.79%
$-- $367
Feb 17 $0.023
-15.95%
$-- $1,366
Feb 10 $0.0274
-7.36%
$-- $1,213
Feb 3 $0.0296
-6.88%
$-- $216
Jan 27 $0.0317
-34.69%
$-- $199
Jan 20 $0.0486
+5.31%
$-- $250
Jan 13 $0.0406
-55.25%
$-- $152
Jan 6 $0.0908
+14.67%
$-- $184
Dec 30 $0.0792
-5.99%
$-- $503
Dec 23 $0.0842
-37.04%
$-- $875
Dec 16 $0.134
-32.56%
$-- $23,466
Dec 9 $0.198
-19.46%
$-- $8,284
Dec 2 $0.246
-16.43%
$-- $36,396
Nov 25 $0.295
-39.75%
$-- $116,643
Nov 18 $0.489
-44.81%
$-- $5,035
Nov 11 $0.886
-16.22%
$-- $10,573
Nov 4 $1.06
+5.03%
$-- $48,722
Oct 28 $0.949
-10.87%
$-- $0
Oct 21 $1.06
+28.93%
$-- $13
Oct 14 $0.856
-7.29%
$-- $19
Oct 7 $0.918
+7.73%
$-- $11
Sep 30 $0.904
+0.06%
$-- $15
Sep 23 $0.903
-21.82%
$-- $91
Sep 16 $1.16
-18.62%
$-- $628
Sep 9 $1.42
-5.41%
$-- $912
Sep 2 $1.5
-3.54%
$-- $1,672
Aug 26 $1.56
+91.02%
$-- $792
Aug 19 $0.939
-5.70%
$-- $85
Aug 12 $0.997
-8.87%
$-- $257
Aug 5 $1.09
+34.24%
$-- $119
Jul 29 $0.82
-4.67%
$-- $630
Jul 22 $0.937
+8.85%
$-- $9
Download