Kopex Historical Data

KPX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $ 0.000551
-0.94%
$ -- $ 6
Jun 25, 2020 $ 0.000556
+49.71%
$ -- $ 29
Jun 24, 2020 $ 0.000372
+93.46%
$ -- $ 31
Jun 23, 2020 $ 0.000192
-71.69%
$ -- $ 116
Jun 22, 2020 $ 0.000679
+45.73%
$ -- $ 101
Jun 21, 2020 $ 0.000466
-0.61%
$ -- $ 0.1
Jun 20, 2020 $ 0.000468
+0.51%
$ -- $ 1
Jun 19, 2020 $ 0.000466
+23.69%
$ -- $ 57
Jun 18, 2020 $ 0.000377
+31.64%
$ -- $ 78
Jun 17, 2020 $ 0.000286
-62.48%
$ -- $ 526
Jun 16, 2020 $ 0.000762
+15.50%
$ -- $ 32
Jun 15, 2020 $ 0.00066
-29.49%
$ -- $ 7
Jun 14, 2020 $ 0.000936
-3.21%
$ -- $ 5
Jun 13, 2020 $ 0.000967
-8.40%
$ -- $ 5
Jun 12, 2020 $ 0.00106
-6.25%
$ -- $ 3
Jun 11, 2020 $ 0.00113
+40.67%
$ -- $ 1
Jun 10, 2020 $ 0.000801
-19.22%
$ -- $ 17
Jun 9, 2020 $ 0.000992
-16.10%
$ -- $ 105
Jun 8, 2020 $ 0.00118
-25.28%
$ -- $ 1,473
Jun 7, 2020 $ 0.00158
+0.41%
$ -- $ 0
Jun 6, 2020 $ 0.00157
+0.86%
$ -- $ 0
Jun 5, 2020 $ 0.00156
+5.38%
$ -- $ 1
Jun 4, 2020 $ 0.00148
+1.09%
$ -- $ 0
Jun 3, 2020 $ 0.00147
-4.69%
$ -- $ 94
Jun 2, 2020 $ 0.00154
+7.03%
$ -- $ 40
Jun 1, 2020 $ 0.00144
+8.46%
$ -- $ 0
May 31, 2020 $ 0.00133
-2.23%
$ -- $ 0.1
May 30, 2020 $ 0.00136
+2.62%
$ -- $ 2
May 29, 2020 $ 0.00132
-18.75%
$ -- $ 3
May 28, 2020 $ 0.00163
+47.42%
$ -- $ 6
May 27, 2020 $ 0.0011
-11.19%
$ -- $ 8
May 26, 2020 $ 0.00124
-6.81%
$ -- $ 28
May 25, 2020 $ 0.00133
+16.75%
$ -- $ 53
May 24, 2020 $ 0.00114
-31.01%
$ -- $ 875
May 23, 2020 $ 0.00165
-21.60%
$ -- $ 60
May 22, 2020 $ 0.00211
+29.20%
$ -- $ 68
May 21, 2020 $ 0.00163
-9.77%
$ -- $ 154
May 20, 2020 $ 0.00181
+32.36%
$ -- $ 3
May 19, 2020 $ 0.00137
-47.93%
$ -- $ 13
May 18, 2020 $ 0.00263
+8.65%
$ -- $ 351
May 17, 2020 $ 0.00242
+17.26%
$ -- $ 109
May 16, 2020 $ 0.00206
+16.36%
$ -- $ 82
May 15, 2020 $ 0.00177
+65.04%
$ -- $ 68
May 14, 2020 $ 0.00107
+28.61%
$ -- $ 0
May 13, 2020 $ 0.000835
+18.53%
$ -- $ 2
May 12, 2020 $ 0.000704
+2.29%
$ -- $ 0
May 11, 2020 $ 0.000688
-21.42%
$ -- $ 23
May 10, 2020 $ 0.000876
+357.47%
$ -- $ 10
May 9, 2020 $ 0.000192
-88.54%
$ -- $ 213
May 8, 2020 $ 0.00167
-6.60%
$ -- $ 48