Kopex Historical Data

KPX Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $0.00179
-11.40%
$-- $40
May 6, 2020 $0.00202
+50.15%
$-- $3
May 5, 2020 $0.00134
-45.95%
$-- $13
May 4, 2020 $0.00249
+133.39%
$-- $81
May 3, 2020 $0.00107
-40.47%
$-- $9
May 2, 2020 $0.00179
+56.01%
$-- $42
May 1, 2020 $0.00115
-33.41%
$-- $142
Apr 30, 2020 $0.00172
-21.34%
$-- $472
Apr 29, 2020 $0.00219
+48.49%
$-- $295
Apr 28, 2020 $0.00148
-55.90%
$-- $689
Apr 27, 2020 $0.00335
-41.91%
$-- $86
Apr 26, 2020 $0.00576
+34.28%
$-- $13
Apr 25, 2020 $0.00429
-10.83%
$-- $29
Apr 24, 2020 $0.00481
-27.02%
$-- $1,044
Apr 23, 2020 $0.00659
-1.53%
$-- $16
Apr 22, 2020 $0.00669
-5.30%
$-- $257
Apr 21, 2020 $0.00706
+7.34%
$-- $61
Apr 20, 2020 $0.00658
-16.22%
$-- $279
Apr 19, 2020 $0.00785
+1.49%
$-- $397
Apr 18, 2020 $0.00774
-0.23%
$-- $65
Apr 17, 2020 $0.00775
-28.58%
$-- $72
Apr 16, 2020 $0.0109
+26.85%
$-- $131
Apr 15, 2020 $0.00856
-39.01%
$-- $1,051
Apr 14, 2020 $0.014
-7.16%
$-- $42
Apr 13, 2020 $0.0151
-3.49%
$-- $6
Apr 12, 2020 $0.0157
-10.01%
$-- $73
Apr 11, 2020 $0.0174
-7.45%
$-- $7
Apr 10, 2020 $0.0188
+21.60%
$-- $34
Apr 9, 2020 $0.0155
-24.77%
$-- $41
Apr 8, 2020 $0.0206
-41.79%
$-- $275
Apr 7, 2020 $0.0354
-47.71%
$-- $841
Apr 6, 2020 $0.0675
+36.14%
$-- $226
Apr 5, 2020 $0.0496
-67.13%
$-- $115
Apr 4, 2020 $0.151
+191.74%
$-- $645
Apr 3, 2020 $0.0518
+354.64%
$-- $1,453
Apr 2, 2020 $0.0114
+12.00%
$-- $353
Apr 1, 2020 $0.0102
-0.55%
$-- $101
Mar 31, 2020 $0.0102
+3.74%
$-- $59
Mar 30, 2020 $0.00987
+5.72%
$-- $91
Mar 29, 2020 $0.00935
-4.11%
$-- $0
Mar 28, 2020 $0.00975
-2.24%
$-- $1
Mar 27, 2020 $0.00997
-18.15%
$-- $31
Mar 26, 2020 $0.0122
+0.48%
$-- $0
Mar 25, 2020 $0.0121
+5.40%
$-- $0
Mar 24, 2020 $0.0115
+4.29%
$-- $29
Mar 22, 2020 $0.0106
-4.89%
$-- $0
Mar 21, 2020 $0.0112
-0.12%
$-- $68
Mar 20, 2020 $0.0112
+1.14%
$-- $4
Mar 19, 2020 $0.0111
+18.65%
$-- $254
Mar 18, 2020 $0.00932
-2.29%
$-- $110