Kopex Historical Data

KPX Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $ 0.00179
-11.40%
$ -- $ 40
May 6, 2020 $ 0.00202
+50.15%
$ -- $ 3
May 5, 2020 $ 0.00134
-45.95%
$ -- $ 13
May 4, 2020 $ 0.00249
+133.39%
$ -- $ 81
May 3, 2020 $ 0.00107
-40.47%
$ -- $ 9
May 2, 2020 $ 0.00179
+56.01%
$ -- $ 42
May 1, 2020 $ 0.00115
-33.41%
$ -- $ 142
Apr 30, 2020 $ 0.00172
-21.34%
$ -- $ 472
Apr 29, 2020 $ 0.00219
+48.49%
$ -- $ 295
Apr 28, 2020 $ 0.00148
-55.90%
$ -- $ 689
Apr 27, 2020 $ 0.00335
-41.91%
$ -- $ 86
Apr 26, 2020 $ 0.00576
+34.28%
$ -- $ 13
Apr 25, 2020 $ 0.00429
-10.83%
$ -- $ 29
Apr 24, 2020 $ 0.00481
-27.02%
$ -- $ 1,044
Apr 23, 2020 $ 0.00659
-1.53%
$ -- $ 16
Apr 22, 2020 $ 0.00669
-5.30%
$ -- $ 257
Apr 21, 2020 $ 0.00706
+7.34%
$ -- $ 61
Apr 20, 2020 $ 0.00658
-16.22%
$ -- $ 279
Apr 19, 2020 $ 0.00785
+1.49%
$ -- $ 397
Apr 18, 2020 $ 0.00774
-0.23%
$ -- $ 65
Apr 17, 2020 $ 0.00775
-28.58%
$ -- $ 72
Apr 16, 2020 $ 0.0109
+26.85%
$ -- $ 131
Apr 15, 2020 $ 0.00856
-39.01%
$ -- $ 1,051
Apr 14, 2020 $ 0.014
-7.16%
$ -- $ 42
Apr 13, 2020 $ 0.0151
-3.49%
$ -- $ 6
Apr 12, 2020 $ 0.0157
-10.01%
$ -- $ 73
Apr 11, 2020 $ 0.0174
-7.45%
$ -- $ 7
Apr 10, 2020 $ 0.0188
+21.60%
$ -- $ 34
Apr 9, 2020 $ 0.0155
-24.77%
$ -- $ 41
Apr 8, 2020 $ 0.0206
-41.79%
$ -- $ 275
Apr 7, 2020 $ 0.0354
-47.71%
$ -- $ 841
Apr 6, 2020 $ 0.0675
+36.14%
$ -- $ 226
Apr 5, 2020 $ 0.0496
-67.13%
$ -- $ 115
Apr 4, 2020 $ 0.151
+191.74%
$ -- $ 645
Apr 3, 2020 $ 0.0518
+354.64%
$ -- $ 1,453
Apr 2, 2020 $ 0.0114
+12.00%
$ -- $ 353
Apr 1, 2020 $ 0.0102
-0.55%
$ -- $ 101
Mar 31, 2020 $ 0.0102
+3.74%
$ -- $ 59
Mar 30, 2020 $ 0.00987
+5.72%
$ -- $ 91
Mar 29, 2020 $ 0.00935
-4.11%
$ -- $ 0
Mar 28, 2020 $ 0.00975
-2.24%
$ -- $ 1
Mar 27, 2020 $ 0.00997
-18.15%
$ -- $ 31
Mar 26, 2020 $ 0.0122
+0.48%
$ -- $ 0
Mar 25, 2020 $ 0.0121
+5.40%
$ -- $ 0
Mar 24, 2020 $ 0.0115
+4.29%
$ -- $ 29
Mar 22, 2020 $ 0.0106
-4.89%
$ -- $ 0
Mar 21, 2020 $ 0.0112
-0.12%
$ -- $ 68
Mar 20, 2020 $ 0.0112
+1.14%
$ -- $ 4
Mar 19, 2020 $ 0.0111
+18.65%
$ -- $ 254
Mar 18, 2020 $ 0.00932
-2.29%
$ -- $ 110