Kopex Historical Data

KPX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $0.0599
+23.20%
$-- $25
Jan 26, 2020 $0.0486
-2.87%
$-- $8
Jan 25, 2020 $0.0501
-7.49%
$-- $4
Jan 24, 2020 $0.0541
-19.36%
$-- $21
Jan 23, 2020 $0.0671
+57.09%
$-- $162
Jan 22, 2020 $0.0427
-2.06%
$-- $14
Jan 21, 2020 $0.0436
-12.87%
$-- $11
Jan 20, 2020 $0.05
+8.47%
$-- $30
Jan 19, 2020 $0.0406
-3.26%
$-- $3
Jan 18, 2020 $0.042
-3.86%
$-- $10
Jan 17, 2020 $0.0437
-24.01%
$-- $23
Jan 16, 2020 $0.0575
-16.81%
$-- $21
Jan 15, 2020 $0.0691
+15.41%
$-- $30
Jan 14, 2020 $0.0599
-33.73%
$-- $59
Jan 13, 2020 $0.0904
-0.39%
$-- $5
Jan 12, 2020 $0.0908
+1.96%
$-- $1
Jan 11, 2020 $0.0891
-1.12%
$-- $0
Jan 10, 2020 $0.0901
+14.14%
$-- $177
Jan 9, 2020 $0.0789
-15.05%
$-- $1
Jan 8, 2020 $0.0929
+0.01%
$-- $2
Jan 7, 2020 $0.091
+4.41%
$-- $2
Jan 6, 2020 $0.0871
+10.03%
$-- $2
Jan 5, 2020 $0.0792
-10.59%
$-- $15
Jan 4, 2020 $0.0886
+0.20%
$-- $45
Jan 3, 2020 $0.0884
+5.94%
$-- $139
Jan 2, 2020 $0.0834
-8.62%
$-- $232
Jan 1, 2020 $0.0913
+1.01%
$-- $33
Dec 31, 2019 $0.0904
+17.59%
$-- $38
Dec 30, 2019 $0.0768
-8.76%
$-- $1
Dec 29, 2019 $0.0842
-17.78%
$-- $55
Dec 28, 2019 $0.102
-6.39%
$-- $8
Dec 27, 2019 $0.109
+4.72%
$-- $23
Dec 26, 2019 $0.104
-16.54%
$-- $565
Dec 25, 2019 $0.125
-2.37%
$-- $0
Dec 24, 2019 $0.128
+2.39%
$-- $100
Dec 23, 2019 $0.125
-6.46%
$-- $124
Dec 22, 2019 $0.134
+2.10%
$-- $50
Dec 21, 2019 $0.131
+14.94%
$-- $7,402
Dec 20, 2019 $0.114
+11.87%
$-- $10,605
Dec 19, 2019 $0.102
-23.04%
$-- $106
Dec 18, 2019 $0.132
+7.08%
$-- $15
Dec 17, 2019 $0.124
+5.40%
$-- $18
Dec 16, 2019 $0.118
-40.74%
$-- $5,270
Dec 15, 2019 $0.198
-6.49%
$-- $13
Dec 14, 2019 $0.212
+4.51%
$-- $7,456
Dec 13, 2019 $0.203
-2.59%
$-- $235
Dec 12, 2019 $0.208
+57.93%
$-- $4
Dec 11, 2019 $0.132
+5.69%
$-- $325
Dec 10, 2019 $0.125
-44.76%
$-- $240
Dec 9, 2019 $0.225
-8.44%
$-- $11