Kopex Historical Data

KPX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.0599
+23.20%
$ -- $ 25
Jan 26, 2020 $ 0.0486
-2.87%
$ -- $ 8
Jan 25, 2020 $ 0.0501
-7.49%
$ -- $ 4
Jan 24, 2020 $ 0.0541
-19.36%
$ -- $ 21
Jan 23, 2020 $ 0.0671
+57.09%
$ -- $ 162
Jan 22, 2020 $ 0.0427
-2.06%
$ -- $ 14
Jan 21, 2020 $ 0.0436
-12.87%
$ -- $ 11
Jan 20, 2020 $ 0.05
+8.47%
$ -- $ 30
Jan 19, 2020 $ 0.0406
-3.26%
$ -- $ 3
Jan 18, 2020 $ 0.042
-3.86%
$ -- $ 10
Jan 17, 2020 $ 0.0437
-24.01%
$ -- $ 23
Jan 16, 2020 $ 0.0575
-16.81%
$ -- $ 21
Jan 15, 2020 $ 0.0691
+15.41%
$ -- $ 30
Jan 14, 2020 $ 0.0599
-33.73%
$ -- $ 59
Jan 13, 2020 $ 0.0904
-0.39%
$ -- $ 5
Jan 12, 2020 $ 0.0908
+1.96%
$ -- $ 1
Jan 11, 2020 $ 0.0891
-1.12%
$ -- $ 0
Jan 10, 2020 $ 0.0901
+14.14%
$ -- $ 177
Jan 9, 2020 $ 0.0789
-15.05%
$ -- $ 1
Jan 8, 2020 $ 0.0929
+0.01%
$ -- $ 2
Jan 7, 2020 $ 0.091
+4.41%
$ -- $ 2
Jan 6, 2020 $ 0.0871
+10.03%
$ -- $ 2
Jan 5, 2020 $ 0.0792
-10.59%
$ -- $ 15
Jan 4, 2020 $ 0.0886
+0.20%
$ -- $ 45
Jan 3, 2020 $ 0.0884
+5.94%
$ -- $ 139
Jan 2, 2020 $ 0.0834
-8.62%
$ -- $ 232
Jan 1, 2020 $ 0.0913
+1.01%
$ -- $ 33
Dec 31, 2019 $ 0.0904
+17.59%
$ -- $ 38
Dec 30, 2019 $ 0.0768
-8.76%
$ -- $ 1
Dec 29, 2019 $ 0.0842
-17.78%
$ -- $ 55
Dec 28, 2019 $ 0.102
-6.39%
$ -- $ 8
Dec 27, 2019 $ 0.109
+4.72%
$ -- $ 23
Dec 26, 2019 $ 0.104
-16.54%
$ -- $ 565
Dec 25, 2019 $ 0.125
-2.37%
$ -- $ 0
Dec 24, 2019 $ 0.128
+2.39%
$ -- $ 100
Dec 23, 2019 $ 0.125
-6.46%
$ -- $ 124
Dec 22, 2019 $ 0.134
+2.10%
$ -- $ 50
Dec 21, 2019 $ 0.131
+14.94%
$ -- $ 7,402
Dec 20, 2019 $ 0.114
+11.87%
$ -- $ 10,605
Dec 19, 2019 $ 0.102
-23.04%
$ -- $ 106
Dec 18, 2019 $ 0.132
+7.08%
$ -- $ 15
Dec 17, 2019 $ 0.124
+5.40%
$ -- $ 18
Dec 16, 2019 $ 0.118
-40.74%
$ -- $ 5,270
Dec 15, 2019 $ 0.198
-6.49%
$ -- $ 13
Dec 14, 2019 $ 0.212
+4.51%
$ -- $ 7,456
Dec 13, 2019 $ 0.203
-2.59%
$ -- $ 235
Dec 12, 2019 $ 0.208
+57.93%
$ -- $ 4
Dec 11, 2019 $ 0.132
+5.69%
$ -- $ 325
Dec 10, 2019 $ 0.125
-44.76%
$ -- $ 240
Dec 9, 2019 $ 0.225
-8.44%
$ -- $ 11