ArbDoge AI Historical Data

AICODE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 1.05
-8.33%
$ 132,028 $ 343,795
Jan 11, 2024 $ 1.15
-0.60%
$ 144,131 $ 350,571
Jan 10, 2024 $ 1.15
+8.12%
$ 145,004 $ 342,027
Jan 9, 2024 $ 1.07
-5.08%
$ 134,109 $ 346,134
Jan 8, 2024 $ 1.12
+0.16%
$ 141,280 $ 347,036
Jan 7, 2024 $ 1.13
-0.66%
$ 141,505 $ 325,883
Jan 6, 2024 $ 1.13
-3.34%
$ 142,414 $ 335,667
Jan 5, 2024 $ 1.17
+2.72%
$ 147,344 $ 332,579
Jan 4, 2024 $ 1.14
-1.75%
$ 143,407 $ 321,970
Jan 3, 2024 $ 1.16
-8.53%
$ 145,938 $ 326,145
Jan 2, 2024 $ 1.27
+1.55%
$ 159,581 $ 332,303
Jan 1, 2024 $ 1.25
+0.90%
$ 157,190 $ 340,647
Dec 31, 2023 $ 1.24
-4.95%
$ 155,830 $ 324,511
Dec 30, 2023 $ 1.3
+5.29%
$ 163,967 $ 326,709
Dec 29, 2023 $ 1.24
-8.34%
$ 155,720 $ 332,034
Dec 28, 2023 $ 1.35
-2.43%
$ 169,926 $ 343,744
Dec 27, 2023 $ 1.39
+1.18%
$ 174,148 $ 335,743
Dec 26, 2023 $ 1.37
+0.16%
$ 172,082 $ 342,813
Dec 25, 2023 $ 1.37
-7.67%
$ 171,904 $ 357,853
Dec 24, 2023 $ 1.47
+15.90%
$ 185,198 $ 342,018
Dec 23, 2023 $ 1.25
-16.24%
$ 156,453 $ 308,981
Dec 22, 2023 $ 1.49
+22.11%
$ 186,780 $ 351,532
Dec 21, 2023 $ 1.24
-19.49%
$ 155,243 $ 302,959
Dec 20, 2023 $ 1.54
+31.25%
$ 193,320 $ 30,520
Dec 19, 2023 $ 1.17
-17.99%
$ 147,293 $ 297,685
Dec 18, 2023 $ 1.43
-4.61%
$ 179,654 $ 349,260
Dec 17, 2023 $ 1.52
+5.49%
$ 190,595 $ 397,688
Dec 16, 2023 $ 1.44
+5.60%
$ 180,651 $ 368,345
Dec 15, 2023 $ 1.36
+0.41%
$ 170,817 $ 349,188
Dec 14, 2023 $ 1.35
-1.09%
$ 170,113 $ 344,971
Dec 13, 2023 $ 0.97
-32.54%
$ 121,893 $ 278,557
Dec 12, 2023 $ 1.44
+6.23%
$ 180,613 $ 327,931
Dec 11, 2023 $ 1.36
-17.51%
$ 170,752 $ 343,928
Dec 10, 2023 $ 1.65
+4.39%
$ 207,089 $ 367,530
Dec 9, 2023 $ 1.58
+10.05%
$ 198,312 $ 368,780
Dec 8, 2023 $ 1.43
-4.94%
$ 180,298 $ 335,264
Dec 7, 2023 $ 1.52
+6.32%
$ 190,656 $ 336,680
Dec 6, 2023 $ 1.43
+3.38%
$ 179,327 $ 319,439
Dec 5, 2023 $ 1.38
+3.12%
$ 173,486 $ 323,342
Dec 4, 2023 $ 1.34
-2.33%
$ 168,222 $ 326,113
Dec 3, 2023 $ 1.37
-6.48%
$ 172,233 $ 346,518
Dec 2, 2023 $ 1.47
+20.59%
$ 184,735 $ 312,205
Dec 1, 2023 $ 1.23
-0.94%
$ 154,352 $ 294,131
Nov 30, 2023 $ 1.24
+2.57%
$ 155,980 $ 302,395
Nov 29, 2023 $ 1.22
-2.28%
$ 153,594 $ 339,658
Nov 28, 2023 $ 1.25
+4.85%
$ 157,215 $ 332,019
Nov 27, 2023 $ 1.19
-5.33%
$ 149,958 $ 336,538
Nov 26, 2023 $ 1.28
+10.94%
$ 160,329 $ 351,034
Nov 25, 2023 $ 1.11
-2.45%
$ 139,486 $ 279,308
Nov 24, 2023 $ 1.15
-5.48%
$ 144,137 $ 307,195