ArbDoge AI Historical Data

AICODE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 1.21
-1.03%
$ 152,337 $ 52,073
Nov 22, 2023 $ 1.22
-13.79%
$ 153,342 $ 60,031
Nov 21, 2023 $ 1.44
-5.88%
$ 180,955 $ 227,740
Nov 20, 2023 $ 1.47
-1.56%
$ 184,725 $ 260,495
Nov 19, 2023 $ 1.48
+15.40%
$ 185,968 $ 320,282
Nov 18, 2023 $ 1.28
+0.50%
$ 161,389 $ 54,905
Nov 17, 2023 $ 1.27
+3.24%
$ 160,172 $ 56,367
Nov 16, 2023 $ 1.23
-6.62%
$ 154,102 $ 300,835
Nov 15, 2023 $ 1.31
+9.53%
$ 165,168 $ 338,205
Nov 14, 2023 $ 1.21
+18.54%
$ 151,938 $ 295,248
Nov 13, 2023 $ 0.96
-38.48%
$ 120,636 $ 257,321
Nov 12, 2023 $ 1.56
+1.46%
$ 196,318 $ 331,194
Nov 11, 2023 $ 1.54
+22.09%
$ 193,309 $ 326,038
Nov 10, 2023 $ 1.18
-32.81%
$ 148,282 $ 264,890
Nov 9, 2023 $ 1.79
+7.76%
$ 224,597 $ 322,104
Nov 8, 2023 $ 1.66
+3.28%
$ 208,476 $ 376,539
Nov 7, 2023 $ 1.61
-8.95%
$ 201,710 $ 366,808
Nov 6, 2023 $ 1.76
-3.84%
$ 221,728 $ 385,375
Nov 5, 2023 $ 1.83
+2.05%
$ 230,260 $ 394,992
Nov 4, 2023 $ 1.8
-1.53%
$ 225,845 $ 513,328
Nov 3, 2023 $ 1.83
-3.68%
$ 229,412 $ 398,655
Nov 2, 2023 $ 1.89
+6.57%
$ 237,245 $ 344,625
Nov 1, 2023 $ 1.77
+0.15%
$ 222,744 $ 405,548
Oct 31, 2023 $ 1.77
-10.19%
$ 222,504 $ 397,440
Oct 30, 2023 $ 1.98
+10.02%
$ 248,197 $ 421,410
Oct 29, 2023 $ 1.79
+1.55%
$ 224,322 $ 380,627
Oct 28, 2023 $ 1.76
-0.50%
$ 221,547 $ 287,491
Oct 27, 2023 $ 1.78
-5.19%
$ 223,951 $ 411,071
Oct 26, 2023 $ 1.89
+0.04%
$ 237,343 $ 361,340
Oct 25, 2023 $ 1.89
+16.49%
$ 237,791 $ 439,256
Oct 24, 2023 $ 1.62
+1.33%
$ 204,161 $ 423,975
Oct 23, 2023 $ 1.6
-6.83%
$ 201,500 $ 389,112
Oct 22, 2023 $ 1.72
+5.80%
$ 216,275 $ 413,256
Oct 21, 2023 $ 1.64
+5.42%
$ 205,541 $ 361,622
Oct 20, 2023 $ 1.55
-13.18%
$ 195,174 $ 353,263
Oct 19, 2023 $ 1.79
-2.10%
$ 224,904 $ 476,832
Oct 18, 2023 $ 1.82
+14.44%
$ 229,050 $ 420,309
Oct 17, 2023 $ 1.59
-5.50%
$ 200,377 $ 429,689
Oct 16, 2023 $ 1.67
-12.89%
$ 209,941 $ 401,874
Oct 15, 2023 $ 1.9
+4.47%
$ 238,708 $ 606,579
Oct 14, 2023 $ 1.82
+15.93%
$ 228,286 $ 483,935
Oct 13, 2023 $ 1.57
+31.78%
$ 197,491 $ 363,915
Oct 12, 2023 $ 1.19
+3.43%
$ 149,726 $ 393,882
Oct 11, 2023 $ 1.15
+8.25%
$ 144,761 $ 397,689
Oct 10, 2023 $ 1.06
-8.63%
$ 133,748 $ 376,256
Oct 9, 2023 $ 1.16
-0.20%
$ 146,093 $ 337,062
Oct 8, 2023 $ 1.16
+1.31%
$ 146,387 $ 361,725
Oct 7, 2023 $ 1.15
+1.53%
$ 144,331 $ 364,978
Oct 6, 2023 $ 1.13
-0.89%
$ 142,040 $ 69,815
Oct 5, 2023 $ 1.14
+0.09%
$ 143,401 $ 363,713