ArbDoge AI Historical Data

AICODE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 1.14
-0.64%
$ 143,201 $ 330,166
Oct 3, 2023 $ 1.15
-1.19%
$ 144,302 $ 354,002
Oct 2, 2023 $ 1.17
-1.95%
$ 146,561 $ 321,275
Oct 1, 2023 $ 1.19
-0.09%
$ 149,070 $ 328,561
Sep 30, 2023 $ 1.19
+0.51%
$ 149,113 $ 368,810
Sep 29, 2023 $ 1.18
+5.93%
$ 147,860 $ 354,110
Sep 28, 2023 $ 1.11
-0.44%
$ 140,048 $ 50,709
Sep 27, 2023 $ 1.12
+1.16%
$ 140,663 $ 282,172
Sep 26, 2023 $ 1.11
-4.65%
$ 139,064 $ 347,721
Sep 25, 2023 $ 1.16
+3.81%
$ 145,485 $ 319,949
Sep 24, 2023 $ 1.12
+0.08%
$ 140,181 $ 358,966
Sep 23, 2023 $ 1.11
-5.00%
$ 140,021 $ 367,029
Sep 22, 2023 $ 1.17
+8.39%
$ 147,478 $ 12,753
Sep 21, 2023 $ 1.08
-9.36%
$ 136,096 $ 320,175
Sep 20, 2023 $ 1.19
+9.44%
$ 150,152 $ 377,080
Sep 19, 2023 $ 1.09
+0.78%
$ 137,186 $ 341,678
Sep 18, 2023 $ 1.08
-1.76%
$ 136,085 $ 346,098
Sep 17, 2023 $ 1.11
-3.73%
$ 138,931 $ 354,073
Sep 16, 2023 $ 1.15
-1.62%
$ 144,586 $ 319,212
Sep 15, 2023 $ 1.17
+1.19%
$ 147,355 $ 316,429
Sep 14, 2023 $ 1.16
+4.92%
$ 145,654 $ 360,603
Sep 13, 2023 $ 1.1
+1.27%
$ 138,836 $ 346,571
Sep 12, 2023 $ 1.09
+1.37%
$ 137,063 $ 329,342
Sep 11, 2023 $ 1.08
-3.36%
$ 135,832 $ 298,176
Sep 10, 2023 $ 1.12
-6.52%
$ 140,844 $ 331,809
Sep 9, 2023 $ 1.2
+0.03%
$ 151,066 $ 316,391
Sep 8, 2023 $ 1.2
-2.55%
$ 151,021 $ 274,505
Sep 7, 2023 $ 1.23
-4.39%
$ 154,918 $ 347,325
Sep 6, 2023 $ 1.29
-1.06%
$ 162,012 $ 318,776
Sep 5, 2023 $ 1.3
+3.32%
$ 163,724 $ 348,876
Sep 4, 2023 $ 1.26
-0.14%
$ 158,486 $ 345,152
Sep 3, 2023 $ 1.26
-7.12%
$ 158,697 $ 353,045
Sep 2, 2023 $ 1.36
+4.53%
$ 170,825 $ 353,539
Sep 1, 2023 $ 1.3
+0.00%
$ 163,386 $ 385,359
Aug 31, 2023 $ 1.3
-4.17%
$ 163,424 $ 349,463
Aug 30, 2023 $ 1.36
-10.29%
$ 170,518 $ 350,986
Aug 29, 2023 $ 1.51
-1.44%
$ 190,143 $ 386,182
Aug 28, 2023 $ 1.54
-0.56%
$ 193,226 $ 367,797
Aug 27, 2023 $ 1.55
-12.37%
$ 194,328 $ 392,261
Aug 26, 2023 $ 1.76
+16.77%
$ 221,037 $ 451,996
Aug 25, 2023 $ 1.51
-5.89%
$ 189,198 $ 355,595
Aug 24, 2023 $ 1.6
-4.68%
$ 200,940 $ 365,616
Aug 23, 2023 $ 1.68
-12.49%
$ 211,232 $ 450,998
Aug 22, 2023 $ 1.91
+71.56%
$ 240,602 $ 608,338
Aug 21, 2023 $ 1.12
-4.19%
$ 140,274 $ 351,893
Aug 20, 2023 $ 1.17
-0.49%
$ 146,454 $ 349,832
Aug 19, 2023 $ 1.17
-3.01%
$ 147,151 $ 354,673
Aug 18, 2023 $ 1.21
+4.00%
$ 151,637 $ 361,658
Aug 17, 2023 $ 2.14
+61.85%
$ 268,369 $ 556,061
Aug 16, 2023 $ 1.32
-18.85%
$ 165,754 $ 436,582