ArbDoge AI Historical Data

AICODE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 3.07
-2.03%
$ 386,128 $ 470,129
Jul 8, 2023 $ 3.14
+2.27%
$ 395,102 $ 522,031
Jul 7, 2023 $ 3.07
-7.98%
$ 385,847 $ 1.44 million
Jul 6, 2023 $ 3.33
-6.07%
$ 418,699 $ 927,685
Jul 5, 2023 $ 3.55
+4.97%
$ 445,720 $ 1.41 million
Jul 4, 2023 $ 3.38
-5.52%
$ 424,478 $ 754,620
Jul 3, 2023 $ 3.57
-1.02%
$ 449,104 $ 1.1 million
Jul 2, 2023 $ 3.61
-0.74%
$ 454,176 $ 869,566
Jul 1, 2023 $ 3.64
-2.91%
$ 457,675 $ 827,853
Jun 30, 2023 $ 3.75
-5.00%
$ 471,266 $ 1.35 million
Jun 29, 2023 $ 3.84
+12.91%
$ 482,289 $ 1.21 million
Jun 28, 2023 $ 3.4
-7.13%
$ 427,446 $ 753,070
Jun 27, 2023 $ 3.66
-2.94%
$ 459,977 $ 974,629
Jun 26, 2023 $ 3.77
-9.44%
$ 474,244 $ 1.28 million
Jun 25, 2023 $ 4.17
+20.32%
$ 524,206 $ 1.43 million
Jun 24, 2023 $ 3.46
-7.50%
$ 434,975 $ 1.11 million
Jun 23, 2023 $ 3.74
-9.07%
$ 469,921 $ 1.2 million
Jun 22, 2023 $ 4.11
+0.62%
$ 516,163 $ 1.13 million
Jun 21, 2023 $ 4.07
-0.97%
$ 511,862 $ 1.17 million
Jun 20, 2023 $ 4.11
-3.86%
$ 517,069 $ 1.05 million
Jun 19, 2023 $ 4.27
-7.61%
$ 536,510 $ 1.11 million
Jun 18, 2023 $ 4.62
-5.59%
$ 580,942 $ 986,226
Jun 17, 2023 $ 4.9
-1.82%
$ 615,889 $ 1.17 million
Jun 16, 2023 $ 4.99
+1.09%
$ 627,301 $ 1.42 million
Jun 15, 2023 $ 4.94
+5.70%
$ 620,429 $ 1.43 million
Jun 14, 2023 $ 4.67
-17.30%
$ 586,546 $ 2.13 million
Jun 13, 2023 $ 5.64
-20.21%
$ 709,350 $ 2.46 million
Jun 12, 2023 $ 7.08
-6.81%
$ 889,509 $ 1.86 million
Jun 11, 2023 $ 7.6
+29.52%
$ 954,700 $ 2.19 million
Jun 10, 2023 $ 5.89
-23.13%
$ 739,628 $ 4.53 million
Jun 9, 2023 $ 7.66
+1.29%
$ 962,008 $ 2.93 million
Jun 8, 2023 $ 7.56
+4.65%
$ 950,558 $ 2.69 million
Jun 7, 2023 $ 7.23
-6.91%
$ 907,959 $ 1.76 million
Jun 6, 2023 $ 7.76
+5.68%
$ 975,416 $ 2.21 million
Jun 5, 2023 $ 7.33
-24.32%
$ 921,402 $ 2.82 million
Jun 4, 2023 $ 9.7
-1.86%
$ 1.22 million $ 2.46 million
Jun 3, 2023 $ 9.85
+1.93%
$ 1.24 million $ 2.44 million
Jun 2, 2023 $ 9.65
-6.59%
$ 1.21 million $ 2.5 million
Jun 1, 2023 $ 10.31
+6.14%
$ 1.3 million $ 1.69 million
May 31, 2023 $ 9.72
-0.60%
$ 1.22 million $ 2.76 million
May 30, 2023 $ 9.82
-13.21%
$ 1.23 million $ 2.73 million
May 29, 2023 $ 11.34
-12.78%
$ 1.43 million $ 2.17 million
May 28, 2023 $ 13
-3.27%
$ 1.63 million $ 2.19 million
May 27, 2023 $ 13.47
+3.01%
$ 1.69 million $ 3.29 million
May 26, 2023 $ 13.06
-2.67%
$ 1.64 million $ 1.8 million
May 25, 2023 $ 13.44
-2.46%
$ 1.69 million $ 2.59 million
May 24, 2023 $ 13.78
-6.40%
$ 1.73 million $ 3.32 million
May 23, 2023 $ 14.8
+33.60%
$ 1.86 million $ 3.11 million
May 22, 2023 $ 11.09
-16.00%
$ 1.39 million $ 1.8 million
May 21, 2023 $ 13.2
-1.41%
$ 1.66 million $ 7.78 million