ArbDoge AI Historical Data

AICODE Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 13.39
+272.06%
$ 1.68 million $ 13.89 million
May 19, 2023 $ 3.6
-2.17%
$ 451,990 $ 1.42 million
May 18, 2023 $ 3.68
-25.26%
$ 462,115 $ 1.82 million
May 17, 2023 $ 4.92
-16.88%
$ 618,849 $ 1.67 million
May 16, 2023 $ 5.95
-13.39%
$ 748,137 $ 1.49 million
May 15, 2023 $ 6.86
-11.42%
$ 862,286 $ 1.71 million
May 14, 2023 $ 7.75
+3.26%
$ 973,510 $ 2.75 million
May 13, 2023 $ 7.51
+16.35%
$ 943,383 $ 2.46 million
May 12, 2023 $ 6.45
-24.42%
$ 809,937 $ 2.39 million
May 11, 2023 $ 8.52
-13.56%
$ 1.07 million $ 2.44 million
May 10, 2023 $ 9.87
-16.26%
$ 1.24 million $ 2.61 million
May 9, 2023 $ 11.76
+16.25%
$ 1.48 million $ 2.46 million
May 8, 2023 $ 10.12
-29.91%
$ 1.27 million $ 3.33 million
May 7, 2023 $ 14.44
-42.48%
$ 1.81 million $ 4.27 million
May 6, 2023 $ 25.08
-22.75%
$ 3.15 million $ 4.44 million
May 5, 2023 $ 32.46
-23.98%
$ 4.08 million $ 5.72 million
May 4, 2023 $ 42.36
+6.65%
$ 5.32 million $ 4.96 million
May 3, 2023 $ 39.46
-35.61%
$ 4.96 million $ 6.72 million
May 2, 2023 $ 61.82
-15.78%
$ 7.77 million $ 2.47 million
May 1, 2023 $ 71.2
-36.92%
$ 8.95 million $ 104,461
Download