ArbDoge AI Historical Data

AICODE Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 9.87
-16.26%
$ 1.24 million $ 2.61 million
May 9, 2023 $ 11.76
+16.25%
$ 1.48 million $ 2.46 million
May 8, 2023 $ 10.12
-29.91%
$ 1.27 million $ 3.33 million
May 7, 2023 $ 14.44
-42.48%
$ 1.81 million $ 4.27 million
May 6, 2023 $ 25.08
-22.75%
$ 3.15 million $ 4.44 million
May 5, 2023 $ 32.46
-23.98%
$ 4.08 million $ 5.72 million
May 4, 2023 $ 42.36
+6.65%
$ 5.32 million $ 4.96 million
May 3, 2023 $ 39.46
-35.61%
$ 4.96 million $ 6.72 million
May 2, 2023 $ 61.82
-15.78%
$ 7.77 million $ 2.47 million
May 1, 2023 $ 71.2
-36.92%
$ 8.95 million $ 104,461
Download