ArbDoge AI Historical Data

AICODE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.132
-0.30%
$ 135,094 $ 574
Oct 5, 11 AM $ 0.132
+0.06%
$ 135,299 $ 576
Oct 5, 10 AM $ 0.131
-0.56%
$ 134,857 $ 574
Oct 5, 9 AM $ 0.132
-0.73%
$ 135,533 $ 576
Oct 5, 8 AM $ 0.133
-0.21%
$ 136,726 $ 580
Oct 5, 7 AM $ 0.133
+0.36%
$ 136,214 $ 582
Oct 5, 6 AM $ 0.132
-0.06%
$ 135,680 $ 577
Oct 5, 5 AM $ 0.133
-0.14%
$ 135,989 $ 577
Oct 5, 4 AM $ 0.132
+0.02%
$ 135,270 $ 579
Oct 5, 3 AM $ 0.132
+0.56%
$ 135,659 $ 575
Oct 5, 2 AM $ 0.131
+0.81%
$ 134,664 $ 601
Oct 5, 1 AM $ 0.13
+0.26%
$ 133,477 $ 595
Oct 5, 12 AM $ 0.13
+0.03%
$ 133,578 $ 593
Oct 4, 11 PM $ 0.13
-0.06%
$ 133,543 $ 595
Oct 4, 10 PM $ 0.13
+0.13%
$ 133,634 $ 595
Oct 4, 9 PM $ 0.13
+0.29%
$ 133,614 $ 595
Oct 4, 8 PM $ 0.13
+0.34%
$ 133,401 $ 593
Oct 4, 7 PM $ 0.13
+0.34%
$ 132,968 $ 592
Oct 4, 6 PM $ 0.129
-0.10%
$ 132,552 $ 590
Oct 4, 5 PM $ 0.129
-0.01%
$ 132,805 $ 591
Oct 4, 4 PM $ 0.13
-2.19%
$ 132,862 $ 379
Oct 4, 3 PM $ 0.132
+0.62%
$ 135,691 $ 175
Oct 4, 2 PM $ 0.132
+1.58%
$ 135,622 $ 176
Oct 4, 1 PM $ 0.13
+0.31%
$ 133,625 $ 43
Oct 4, 12 PM $ 0.13
+0.04%
$ 133,386 $ 27
Oct 4, 11 AM $ 0.13
+0.08%
$ 133,454 $ 27
Oct 4, 10 AM $ 0.13
+0.05%
$ 133,504 $ 27
Oct 4, 9 AM $ 0.13
+0.12%
$ 133,634 $ 28
Oct 4, 8 AM $ 0.13
-0.16%
$ 133,406 $ 28
Oct 4, 7 AM $ 0.131
-0.11%
$ 133,863 $ 28
Oct 4, 6 AM $ 0.131
+0.27%
$ 134,196 $ 28
Oct 4, 5 AM $ 0.13
+0.11%
$ 133,736 $ 28
Oct 4, 4 AM $ 0.13
+0.14%
$ 133,502 $ 28
Oct 4, 1 AM $ 0.131
+0.00%
$ 134,181 $ 20
Oct 4, 12 AM $ 0.131
-0.32%
$ 134,149 $ 20
Oct 3, 11 PM $ 0.131
-0.11%
$ 134,822 $ 89
Oct 3, 10 PM $ 0.132
+0.30%
$ 135,143 $ 89
Oct 3, 9 PM $ 0.131
-0.16%
$ 134,836 $ 89
Oct 3, 8 PM $ 0.132
+0.12%
$ 134,962 $ 89
Oct 3, 7 PM $ 0.132
+0.58%
$ 135,005 $ 89
Oct 3, 6 PM $ 0.131
+0.71%
$ 134,253 $ 88
Oct 3, 5 PM $ 0.131
-0.68%
$ 134,477 $ 88
Oct 3, 4 PM $ 0.133
+1.33%
$ 136,603 $ 89
Oct 3, 3 PM $ 0.131
+0.37%
$ 134,209 $ 89
Oct 3, 2 PM $ 0.13
+0.00%
$ 133,456 $ 88
Oct 3, 1 PM $ 0.13
+0.03%
$ 133,718 $ 88
Oct 3, 12 PM $ 0.13
+0.05%
$ 133,746 $ 88
Oct 3, 11 AM $ 0.13
-0.30%
$ 133,541 $ 88
Oct 3, 10 AM $ 0.13
+0.25%
$ 133,752 $ 88
Oct 3, 9 AM $ 0.13
+0.29%
$ 133,354 $ 88