ArbDoge AI Historical Data

AICODE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.581
+5.78%
$ 73,022 $ 453,189
Oct 21 $ 0.642
+23.24%
$ 68,973 $ 401,077
Oct 14 $ 0.53
-26.35%
$ 66,660 $ 423,049
Oct 7 $ 0.746
+0.23%
$ 90,464 $ 41,074
Sep 30 $ 0.715
-28.83%
$ 93,481 $ 54,727
Sep 23 $ 0.757
-7.76%
$ 126,223 $ 47,068
Sep 16 $ 0.878
+54.30%
$ 103,161 $ 41,251
Sep 9 $ 0.569
+3.01%
$ 71,505 $ 37,925
Sep 2 $ 0.551
-9.23%
$ 69,298 $ 63,354
Aug 26 $ 0.607
-3.09%
$ 76,322 $ 189,875
Aug 19 $ 0.703
+1.55%
$ 78,770 $ 175,664
Aug 12 $ 0.679
-12.92%
$ 86,920 $ 1.29 million
Aug 5 $ 0.746
-0.56%
$ 100,530 $ 1.87 million
Jul 29 $ 0.74
-12.67%
$ 93,008 $ 2.01 million
Jul 22 $ 0.868
-4.63%
$ 106,785 $ 1.84 million
Jul 15 $ 0.898
-4.14%
$ 115,494 $ 1.94 million
Jul 8 $ 0.872
-2.66%
$ 116,676 $ 1.91 million
Jul 1 $ 0.902
-7.28%
$ 112,613 $ 1.93 million
Jun 24 $ 0.98
-12.64%
$ 122,206 $ 1.92 million
Jun 17 $ 1.05
-15.19%
$ 144,184 $ 1.91 million
Jun 10 $ 1.11
-7.38%
$ 155,670 $ 1.9 million
Jun 3 $ 1.26
-7.76%
$ 149,662 $ 1.65 million
May 27 $ 1.36
-18.38%
$ 171,211 $ 2.27 million
May 20 $ 1.73
+50.80%
$ 209,775 $ 2 million
May 13 $ 1.12
+8.44%
$ 144,085 $ 1.93 million
May 6 $ 1.04
-8.87%
$ 133,004 $ 1.93 million
Apr 29 $ 1.17
-6.15%
$ 140,118 $ 1.92 million
Apr 22 $ 1.17
-9.35%
$ 155,880 $ 1.93 million
Apr 15 $ 1.38
-4.42%
$ 162,262 $ 1.97 million
Apr 8 $ 1.42
-26.98%
$ 181,005 $ 1.88 million
Apr 1 $ 1.95
+1.21%
$ 242,756 $ 1.95 million
Mar 25 $ 1.92
-17.15%
$ 242,587 $ 2.06 million
Mar 18 $ 2.31
-10.89%
$ 290,922 $ 2.06 million
Mar 11 $ 2.4
-45.16%
$ 326,403 $ 2.96 million
Mar 4 $ 2.74
+143.53%
$ 547,013 $ 2.41 million
Feb 26 $ 1.1
+18.62%
$ 138,414 $ 2.38 million
Feb 19 $ 0.929
+12.24%
$ 116,769 $ 2.32 million
Feb 12 $ 0.828
+3.29%
$ 104,038 $ 2.28 million
Feb 5 $ 0.878
+22.06%
$ 100,661 $ 2.04 million
Jan 29 $ 0.713
-8.47%
$ 89,613 $ 2.24 million
Jan 22 $ 0.792
-23.54%
$ 97,943 $ 2.09 million
Jan 15 $ 0.919
-14.56%
$ 130,123 $ 2.07 million
Jan 8 $ 1.08
-4.05%
$ 133,093 $ 2.08 million
Jan 1 $ 1.13
-8.58%
$ 141,505 $ 1.99 million
Dec 25 $ 1.3
-11.93%
$ 155,830 $ 2.04 million
Dec 18 $ 1.25
-16.93%
$ 185,198 $ 1.64 million
Dec 11 $ 1.44
-12.73%
$ 190,595 $ 2.01 million
Dec 4 $ 1.58
+15.14%
$ 207,089 $ 2.01 million
Nov 27 $ 1.37
+8.74%
$ 172,233 $ 2.26 million
Nov 20 $ 1.11
-25.67%
$ 160,329 $ 1.19 million