Starname Historical Data

IOV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $0.000408
+1.20%
$3,817 $25
Jul 31, 2025 $0.000404
-1.88%
$3,758 $14
Jul 30, 2025 $0.00041
-0.62%
$3,818 $18
Jul 29, 2025 $0.000412
-1.28%
$3,836 $36
Jul 28, 2025 $0.000419
-4.76%
$3,898 $5
Jul 27, 2025 $0.000442
+2.35%
$4,116 $2
Jul 26, 2025 $0.000434
+0.84%
$4,024 $5
Jul 25, 2025 $0.00043
-11.20%
$4,008 $431
Jul 23, 2025 $0.000498
-0.25%
$4,634 $2
Jul 22, 2025 $0.000539
-1.72%
$5,010 $6
Jul 21, 2025 $0.000548
+1.13%
$5,101 $13
Jul 20, 2025 $0.000541
+3.97%
$5,041 $3
Jul 19, 2025 $0.000521
+2.22%
$4,847 $3
Jul 18, 2025 $0.000508
+0.19%
$4,732 $2
Jul 17, 2025 $0.000508
+0.79%
$4,733 $3
Jul 16, 2025 $0.000496
+0.10%
$4,620 $1
Jul 15, 2025 $0.000466
-1.81%
$-- $1
Jul 14, 2025 $0.000475
+0.63%
$4,422 $10
Jul 13, 2025 $0.00047
-2.16%
$4,379 $23
Jul 12, 2025 $0.00048
-1.71%
$4,473 $14
Jul 10, 2025 $0.000448
+3.18%
$4,168 $1
Jul 9, 2025 $0.00042
-0.21%
$-- $123
Jul 8, 2025 $0.00042
-3.88%
$3,914 $127
Jul 7, 2025 $0.000438
+0.59%
$4,073 $24
May 31, 2025 $0.000264
-0.16%
$2,454 $12
May 30, 2025 $0.000264
-7.29%
$2,458 $4
May 29, 2025 $0.000285
-4.36%
$2,649 $22
May 28, 2025 $0.000297
+3.42%
$2,768 $37
May 27, 2025 $0.000287
-3.98%
$2,676 $134
May 26, 2025 $0.000299
+2.66%
$2,788 $282
May 25, 2025 $0.000432
-1.12%
$4,026 $2
May 24, 2025 $0.000437
-0.53%
$4,073 $3
May 23, 2025 $0.000441
-7.10%
$4,106 $5
May 20, 2025 $0.000431
+0.15%
$-- $4
Download