Z Historical Data

Z Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0000984
+7.95%
$ 98,388 $ 49
Mar 21, 2026 $ 0.000101
+3.70%
$ 101,150 $ 4
Mar 20, 2026 $ 0.0000975
+7.72%
$ 97,453 $ 23
Mar 19, 2026 $ 0.000101
+14.73%
$ 100,807 $ 68
Mar 18, 2026 $ 0.0000921
-16.50%
$ 92,106 $ 64
Mar 17, 2026 $ 0.00011
+24.89%
$ 110,314 $ 60
Mar 16, 2026 $ 0.0000884
+2.87%
$ 88,356 $ 20
Mar 15, 2026 $ 0.0000856
-3.03%
$ -- $ 73
Mar 14, 2026 $ 0.0000903
+5.96%
$ 90,293 $ 20
Mar 13, 2026 $ 0.0000883
+4.54%
$ 88,277 $ 134
Mar 12, 2026 $ 0.000085
-7.84%
$ 84,971 $ 96
Mar 11, 2026 $ 0.0000932
+1.93%
$ 93,178 $ 6
Mar 10, 2026 $ 0.0000934
+6.04%
$ 93,409 $ 32
Mar 9, 2026 $ 0.0000894
+5.83%
$ -- $ 18
Mar 8, 2026 $ 0.000126
+49.85%
$ 126,420 $ 465
Mar 7, 2026 $ 0.0000871
+5.49%
$ 87,053 $ 225
Mar 6, 2026 $ 0.0000837
-12.78%
$ 83,654 $ 72
Mar 5, 2026 $ 0.000095
+1.63%
$ 95,038 $ 8
Mar 3, 2026 $ 0.0000946
-0.48%
$ 94,581 $ 3
Mar 2, 2026 $ 0.0000946
-1.72%
$ 94,602 $ 30
Mar 1, 2026 $ 0.0000928
-6.33%
$ -- $ 99
Feb 28, 2026 $ 0.0000983
+5.10%
$ 98,256 $ 96
Feb 27, 2026 $ 0.0000964
+2.56%
$ 96,396 $ 79
Feb 25, 2026 $ 0.0000963
-0.78%
$ -- $ 0
Feb 24, 2026 $ 0.000101
+2.38%
$ -- $ 227
Feb 23, 2026 $ 0.0000975
-1.92%
$ 97,529 $ 204
Feb 22, 2026 $ 0.0000994
-6.23%
$ 99,432 $ 4
Feb 21, 2026 $ 0.000106
+4.42%
$ -- $ 109
Feb 20, 2026 $ 0.000104
+0.00%
$ 103,964 $ 135
Feb 19, 2026 $ 0.000103
+0.00%
$ 102,841 $ 10
Feb 18, 2026 $ 0.0000986
-0.39%
$ -- $ 1
Feb 17, 2026 $ 0.0000995
+2.77%
$ -- $ 93
Feb 16, 2026 $ 0.0000979
-0.52%
$ 97,930 $ 0
Feb 15, 2026 $ 0.0000971
+5.49%
$ 97,100 $ 178
Feb 14, 2026 $ 0.0000939
-2.91%
$ -- $ 34
Feb 13, 2026 $ 0.0000963
+0.59%
$ 96,274 $ 388
Feb 12, 2026 $ 0.0000966
-10.96%
$ 96,594 $ 51
Feb 11, 2026 $ 0.000108
+6.25%
$ 107,709 $ 165
Feb 10, 2026 $ 0.000101
+4.58%
$ 100,546 $ 155
Feb 9, 2026 $ 0.0000972
-3.52%
$ 97,207 $ 4
Feb 8, 2026 $ 0.000101
-6.55%
$ 100,635 $ 32
Feb 7, 2026 $ 0.000107
+0.74%
$ 107,383 $ 12
Feb 6, 2026 $ 0.0000971
+10.60%
$ 97,137 $ 69
Feb 5, 2026 $ 0.0000881
-3.33%
$ 88,111 $ 400
Feb 4, 2026 $ 0.000108
-3.74%
$ -- $ 48
Feb 3, 2026 $ 0.000112
-1.97%
$ 112,094 $ 13
Feb 2, 2026 $ 0.000115
-1.51%
$ -- $ 62
Feb 1, 2026 $ 0.000114
+2.00%
$ 114,492 $ 45
Jan 31, 2026 $ 0.000112
-12.58%
$ 111,583 $ 17
Jan 30, 2026 $ 0.000146
-1.14%
$ -- $ 5