Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Z Historical Data

Z Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.0000494
-14.69%
$49,408 $4,536
Aug 10, 2026 $0.0000579
-41.78%
$57,891 $19,226
Aug 9, 2026 $0.0000993
+56.95%
$99,307 $174,295
Aug 8, 2026 $0.0000633
+63.48%
$63,275 $22,808
Aug 7, 2026 $0.0000388
+0.45%
$38,750 $2,891
Aug 6, 2026 $0.0000386
-8.58%
$38,641 $1,853
Aug 5, 2026 $0.0000423
+14.92%
$42,278 $3,413
Aug 4, 2026 $0.0000356
-2.59%
$35,631 $19
Aug 3, 2026 $0.0000363
+0.30%
$36,286 $48
Aug 2, 2026 $0.0000362
-0.24%
$36,172 $54
Aug 1, 2026 $0.0000365
-0.08%
$36,461 $93
Jul 31, 2026 $0.0000365
-1.67%
$36,496 $355
Jul 30, 2026 $0.0000372
+1.94%
$37,192 $348
Jul 29, 2026 $0.0000359
-0.45%
$35,889 $2
Jul 28, 2026 $0.0000363
+0.65%
$36,268 $58
Jul 27, 2026 $0.000036
-1.29%
$36,020 $55
Jul 26, 2026 $0.000037
+1.92%
$36,971 $0
Jul 25, 2026 $0.0000363
-3.40%
$36,269 $65
Jul 24, 2026 $0.0000362
-0.32%
$36,243 $152
Jul 23, 2026 $0.0000362
-0.73%
$36,228 $72
Jul 22, 2026 $0.0000365
-0.43%
$-- $43
Jul 21, 2026 $0.0000366
-0.03%
$-- $39
Jul 20, 2026 $0.0000366
-0.44%
$36,576 $38
Jul 19, 2026 $0.0000367
-0.06%
$36,717 $25
Jul 18, 2026 $0.0000368
-0.39%
$36,751 $192
Jul 17, 2026 $0.0000378
+2.52%
$37,752 $4
Jul 16, 2026 $0.0000368
-1.83%
$36,824 $1,317
Jul 15, 2026 $0.0000408
-1.59%
$40,817 $167
Jul 14, 2026 $0.0000416
-0.03%
$-- $106
Jul 13, 2026 $0.0000417
-0.76%
$41,668 $67
Jul 12, 2026 $0.000042
-1.20%
$41,991 $165
Jul 11, 2026 $0.0000425
+2.09%
$42,533 $1,093
Jul 10, 2026 $0.0000417
-1.29%
$41,663 $164
Jul 9, 2026 $0.0000422
+0.67%
$42,235 $208
Jul 8, 2026 $0.000042
-6.53%
$41,956 $659
Jul 7, 2026 $0.0000448
+3.59%
$44,825 $924
Jul 6, 2026 $0.0000447
+1.38%
$44,729 $1,779
Jul 5, 2026 $0.0000437
+1.54%
$43,729 $477
Jul 4, 2026 $0.000043
-0.41%
$-- $517
Jul 3, 2026 $0.000042
-0.09%
$42,050 $220
Jul 2, 2026 $0.000042
-0.54%
$41,975 $65
Jul 1, 2026 $0.0000422
+0.63%
$-- $11
Jun 30, 2026 $0.0000422
-0.05%
$42,204 $43
Jun 29, 2026 $0.0000424
-1.35%
$42,362 $310
Jun 28, 2026 $0.0000436
+0.17%
$43,567 $21
Jun 27, 2026 $0.0000432
-0.15%
$43,175 $508
Jun 26, 2026 $0.0000433
-1.84%
$43,265 $23
Jun 25, 2026 $0.0000443
-1.43%
$44,274 $180
Jun 24, 2026 $0.0000448
+1.01%
$44,780 $403
Jun 23, 2026 $0.0000452
+0.05%
$-- $75