Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Z Historical Data

Z Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2025 $0.0011
-0.71%
$1.1 million $179,856
Jul 4, 2025 $0.0011
+8.56%
$1.1 million $200,669
Jul 3, 2025 $0.00102
-21.29%
$1.02 million $234,493
Jul 2, 2025 $0.00129
-20.92%
$1.29 million $224,102
Jul 1, 2025 $0.00163
+1.32%
$1.63 million $211,227
Jun 30, 2025 $0.00161
-10.21%
$1.61 million $202,543
Jun 29, 2025 $0.00178
+6.38%
$1.78 million $194,381
Jun 28, 2025 $0.00168
+1.10%
$1.68 million $260,321
Jun 27, 2025 $0.00163
+4.89%
$1.63 million $289,370
Jun 26, 2025 $0.00155
-13.08%
$1.55 million $306,572
Jun 25, 2025 $0.00182
+3.06%
$1.82 million $296,794
Jun 24, 2025 $0.00175
-1.74%
$1.75 million $319,179
Jun 23, 2025 $0.00175
-3.73%
$1.75 million $300,409
Jun 22, 2025 $0.00155
+7.16%
$1.55 million $351,190
Jun 21, 2025 $0.00145
-2.49%
$1.45 million $310,597
Jun 20, 2025 $0.00149
-3.53%
$1.49 million $315,734
Download