Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Z Historical Data

Z Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2025 $0.00015
-0.37%
$150,185 $1,210
Aug 23, 2025 $0.000152
+3.10%
$150,663 $996
Aug 22, 2025 $0.000147
+6.14%
$146,995 $779
Aug 21, 2025 $0.000139
-7.47%
$138,619 $1,729
Aug 20, 2025 $0.00017
-42.17%
$169,810 $26,832
Aug 19, 2025 $0.000293
+0.61%
$293,180 $230
Aug 18, 2025 $0.000292
-4.07%
$291,673 $867
Aug 17, 2025 $0.000303
-4.49%
$303,456 $1,241
Aug 16, 2025 $0.000322
-1.26%
$321,652 $922
Aug 15, 2025 $0.000326
+0.01%
$325,761 $89
Aug 14, 2025 $0.000325
-5.37%
$325,528 $1,562
Aug 13, 2025 $0.000344
-13.17%
$343,790 $5,747
Aug 12, 2025 $0.000396
-13.83%
$396,014 $4,378
Aug 11, 2025 $0.00046
+26.27%
$459,695 $8,490
Aug 10, 2025 $0.000364
-0.75%
$363,992 $1,949
Aug 9, 2025 $0.000368
+1.05%
$368,180 $310
Aug 8, 2025 $0.000364
-1.75%
$363,908 $1,353
Aug 7, 2025 $0.000371
-5.73%
$370,701 $4,382
Aug 6, 2025 $0.000393
+3.09%
$393,385 $799
Aug 5, 2025 $0.000382
-5.54%
$382,225 $1,698
Aug 4, 2025 $0.000405
+3.75%
$404,534 $909
Aug 3, 2025 $0.000391
+5.68%
$390,537 $1,347
Aug 2, 2025 $0.00037
-2.21%
$370,578 $889
Aug 1, 2025 $0.000378
-8.65%
$376,690 $3,245
Jul 31, 2025 $0.000414
-0.21%
$413,813 $203
Jul 30, 2025 $0.000414
+2.66%
$414,306 $3,493
Jul 29, 2025 $0.000436
-9.12%
$435,772 $3,678
Jul 28, 2025 $0.00048
-4.78%
$480,040 $37,676
Jul 27, 2025 $0.000503
+14.52%
$503,301 $37,700
Jul 26, 2025 $0.000439
-3.85%
$439,568 $1,930
Jul 25, 2025 $0.000457
+11.13%
$456,861 $45,084
Jul 24, 2025 $0.000307
-21.16%
$306,772 $32,735
Jul 23, 2025 $0.000425
-1.92%
$425,362 $28,805
Jul 22, 2025 $0.000434
-8.89%
$434,048 $45,825
Jul 21, 2025 $0.000475
-11.11%
$475,140 $53,036
Jul 20, 2025 $0.000538
-0.21%
$538,495 $39,501
Jul 19, 2025 $0.000494
+0.09%
$493,763 $48,205
Jul 18, 2025 $0.000494
-6.62%
$494,401 $52,747
Jul 17, 2025 $0.000528
-13.19%
$528,332 $55,223
Jul 16, 2025 $0.000606
+11.08%
$605,833 $64,626
Jul 15, 2025 $0.000545
-17.49%
$545,154 $45,769
Jul 14, 2025 $0.000659
+20.36%
$658,625 $68,306
Jul 13, 2025 $0.000548
+4.75%
$548,403 $54,828
Jul 12, 2025 $0.000514
-12.45%
$513,621 $59,146
Jul 11, 2025 $0.000586
+17.05%
$586,091 $66,993
Jul 10, 2025 $0.000483
-18.31%
$480,830 $65,788
Jul 9, 2025 $0.000607
-20.98%
$606,950 $58,625
Jul 8, 2025 $0.000766
+1.72%
$766,062 $41,090
Jul 7, 2025 $0.000753
-13.19%
$753,264 $137,889
Jul 6, 2025 $0.00106
-4.33%
$1.06 million $111,276