Z Historical Data

Z Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0000562
-11.01%
$ -- $ 0
Apr 9, 2026 $ 0.0000659
-13.13%
$ 65,930 $ 65
Apr 8, 2026 $ 0.0000769
+6.05%
$ -- $ 5
Apr 7, 2026 $ 0.0000704
+6.04%
$ 70,385 $ 77
Apr 6, 2026 $ 0.0000704
-2.09%
$ 70,417 $ 35
Apr 5, 2026 $ 0.0000723
-7.56%
$ 72,336 $ 82
Apr 4, 2026 $ 0.0000769
+1.17%
$ -- $ 46
Apr 3, 2026 $ 0.000076
-11.24%
$ 75,994 $ 63
Apr 2, 2026 $ 0.0000833
+5.51%
$ 83,332 $ 27
Apr 1, 2026 $ 0.0000775
-4.72%
$ -- $ 9
Mar 31, 2026 $ 0.0000809
-3.34%
$ 80,931 $ 11
Mar 30, 2026 $ 0.000085
-2.45%
$ 84,952 $ 72
Mar 29, 2026 $ 0.0000868
-3.20%
$ 86,834 $ 2
Mar 28, 2026 $ 0.0000897
-1.56%
$ 89,680 $ 12
Mar 27, 2026 $ 0.0000927
+6.36%
$ 92,705 $ 17
Mar 26, 2026 $ 0.0000863
-3.05%
$ -- $ 30
Mar 25, 2026 $ 0.0000888
-0.37%
$ 88,786 $ 12
Mar 24, 2026 $ 0.0000912
-2.72%
$ 91,186 $ 72
Mar 23, 2026 $ 0.0000949
-3.39%
$ 94,930 $ 114
Mar 22, 2026 $ 0.0000984
+7.95%
$ 98,388 $ 49
Mar 21, 2026 $ 0.000101
+3.70%
$ 101,150 $ 4
Mar 20, 2026 $ 0.0000975
+7.72%
$ 97,453 $ 23
Mar 19, 2026 $ 0.000101
+14.73%
$ 100,807 $ 68
Mar 18, 2026 $ 0.0000921
-16.50%
$ 92,106 $ 64
Mar 17, 2026 $ 0.00011
+24.89%
$ 110,314 $ 60
Mar 16, 2026 $ 0.0000884
+2.87%
$ 88,356 $ 20
Mar 15, 2026 $ 0.0000856
-3.03%
$ -- $ 73
Mar 14, 2026 $ 0.0000903
+5.96%
$ 90,293 $ 20
Mar 13, 2026 $ 0.0000883
+4.54%
$ 88,277 $ 134
Mar 12, 2026 $ 0.000085
-7.84%
$ 84,971 $ 96
Mar 11, 2026 $ 0.0000932
+1.93%
$ 93,178 $ 6
Mar 10, 2026 $ 0.0000934
+6.04%
$ 93,409 $ 32
Mar 9, 2026 $ 0.0000894
+5.83%
$ -- $ 18
Mar 8, 2026 $ 0.000126
+49.85%
$ 126,420 $ 465
Mar 7, 2026 $ 0.0000871
+5.49%
$ 87,053 $ 225
Mar 6, 2026 $ 0.0000837
-12.78%
$ 83,654 $ 72
Mar 5, 2026 $ 0.000095
+1.63%
$ 95,038 $ 8
Mar 3, 2026 $ 0.0000946
-0.48%
$ 94,581 $ 3
Mar 2, 2026 $ 0.0000946
-1.72%
$ 94,602 $ 30
Mar 1, 2026 $ 0.0000928
-6.33%
$ -- $ 99
Feb 28, 2026 $ 0.0000983
+5.10%
$ 98,256 $ 96
Feb 27, 2026 $ 0.0000964
+2.56%
$ 96,396 $ 79
Feb 25, 2026 $ 0.0000963
-0.78%
$ -- $ 0
Feb 24, 2026 $ 0.000101
+2.38%
$ -- $ 227
Feb 23, 2026 $ 0.0000975
-1.92%
$ 97,529 $ 204
Feb 22, 2026 $ 0.0000994
-6.23%
$ 99,432 $ 4
Feb 21, 2026 $ 0.000106
+4.42%
$ -- $ 109
Feb 20, 2026 $ 0.000104
+0.00%
$ 103,964 $ 135
Feb 19, 2026 $ 0.000103
+0.00%
$ 102,841 $ 10
Feb 18, 2026 $ 0.0000986
-0.39%
$ -- $ 1