Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Z Historical Data

Z Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $0.0000454
-3.79%
$45,379 $494
Jun 21, 2026 $0.0000473
-2.10%
$47,315 $324
Jun 20, 2026 $0.0000484
-0.65%
$48,427 $405
Jun 19, 2026 $0.0000487
-4.33%
$48,750 $386
Jun 18, 2026 $0.0000493
+0.98%
$-- $787
Jun 17, 2026 $0.0000487
+1.91%
$48,744 $659
Jun 16, 2026 $0.0000478
-2.89%
$-- $724
Jun 15, 2026 $0.0000487
-4.21%
$48,741 $1,004
Jun 14, 2026 $0.0000506
-2.73%
$50,636 $988
Jun 13, 2026 $0.0000519
-3.66%
$51,919 $593
Jun 12, 2026 $0.0000539
+0.84%
$53,899 $209
Jun 11, 2026 $0.0000536
-0.19%
$53,602 $349
Jun 10, 2026 $0.000054
-0.70%
$53,972 $833
Jun 9, 2026 $0.0000545
+0.08%
$54,458 $707
Jun 8, 2026 $0.0000542
+1.10%
$54,182 $690
Jun 7, 2026 $0.0000534
-2.29%
$53,379 $263
Jun 6, 2026 $0.000055
+4.69%
$55,023 $249
Jun 5, 2026 $0.0000524
-1.00%
$52,446 $1,165
Jun 4, 2026 $0.0000533
-18.96%
$53,320 $2,546
Jun 3, 2026 $0.0000638
+9.55%
$63,756 $4,831
Jun 2, 2026 $0.0000583
+5.29%
$58,287 $4,157
Jun 1, 2026 $0.0000551
+0.30%
$-- $421
May 31, 2026 $0.0000548
+2.47%
$54,837 $229
May 30, 2026 $0.0000533
+0.61%
$53,290 $770
May 29, 2026 $0.000053
-3.65%
$52,990 $2,491
May 28, 2026 $0.000055
-15.14%
$55,041 $5,313
May 27, 2026 $0.000065
+1.69%
$65,000 $15,396
May 26, 2026 $0.0000639
+4.28%
$63,919 $2,839
May 25, 2026 $0.0000616
-1.13%
$61,588 $2,409
May 24, 2026 $0.0000582
-0.66%
$58,241 $53
May 23, 2026 $0.0000586
+0.00%
$58,640 $41
May 22, 2026 $0.0000583
-1.61%
$58,267 $950
May 21, 2026 $0.0000592
-100.00%
$59,170 $4
May 20, 2026 $19,807.4
+0.01%
$19.81 trillion $1.6 million
May 19, 2026 $19,630.81
-0.63%
$19.63 trillion $4.59 million
May 18, 2026 $20,120.35
+40.44B%
$-- $2.98 million
May 17, 2026 $20,090.82
+38.25B%
$20.09 trillion $11.55 million
May 16, 2026 $0.0000503
-100.00%
$50,268 $20
May 15, 2026 $18,450.76
+1.19%
$18.45 trillion $12.76 million
May 14, 2026 $18,232.63
+1.43%
$18.23 trillion $30.44 million
May 13, 2026 $15,874.78
+7.83%
$15.87 trillion $22.21 million
May 12, 2026 $15,120.67
+22.70B%
$15.12 trillion $10.25 million
May 11, 2026 $15,042.05
-7.71%
$15.04 trillion $34.44 million
May 10, 2026 $16,311.48
-1.24%
$16.31 trillion $5.55 million
May 9, 2026 $16,591.2
+2.26%
$-- $19.29 million
May 8, 2026 $16,126.6
-0.20%
$-- $4.85 million
May 7, 2026 $16,223.17
+0.98%
$16.22 trillion $14.74 million
May 6, 2026 $16,071.68
-2.86%
$16.07 trillion $53.64 million
May 5, 2026 $16,544.7
+1.56%
$16.54 trillion $6.11 million
May 4, 2026 $16,348.01
+17.73%
$16.35 trillion $43.69 million