Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Z Historical Data

Z Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.0000494
-14.69%
$49,408 $4,536
Aug 10, 2026 $0.0000579
-41.78%
$57,891 $19,226
Aug 9, 2026 $0.0000993
+56.95%
$99,307 $174,295
Aug 8, 2026 $0.0000633
+63.48%
$63,275 $22,808
Aug 7, 2026 $0.0000388
+0.45%
$38,750 $2,891
Aug 6, 2026 $0.0000386
-8.58%
$38,641 $1,853
Aug 5, 2026 $0.0000423
+14.92%
$42,278 $3,413
Aug 4, 2026 $0.0000356
-2.59%
$35,631 $19
Aug 3, 2026 $0.0000363
+0.30%
$36,286 $48
Aug 2, 2026 $0.0000362
-0.24%
$36,172 $54
Aug 1, 2026 $0.0000365
-0.08%
$36,461 $93
Jul 31, 2026 $0.0000365
-1.67%
$36,496 $355
Jul 30, 2026 $0.0000372
+1.94%
$37,192 $348
Jul 29, 2026 $0.0000359
-0.45%
$35,889 $2
Jul 28, 2026 $0.0000363
+0.65%
$36,268 $58
Jul 27, 2026 $0.000036
-1.29%
$36,020 $55
Jul 26, 2026 $0.000037
+1.92%
$36,971 $0
Jul 25, 2026 $0.0000363
-3.40%
$36,269 $65
Jul 24, 2026 $0.0000362
-0.32%
$36,243 $152
Jul 23, 2026 $0.0000362
-0.73%
$36,228 $72
Jul 22, 2026 $0.0000365
-0.43%
$-- $43
Jul 21, 2026 $0.0000366
-0.03%
$-- $39
Jul 20, 2026 $0.0000366
-0.44%
$36,576 $38
Jul 19, 2026 $0.0000367
-0.06%
$36,717 $25
Jul 18, 2026 $0.0000368
-0.39%
$36,751 $192
Jul 17, 2026 $0.0000378
+2.52%
$37,752 $4
Jul 16, 2026 $0.0000368
-1.83%
$36,824 $1,317
Jul 15, 2026 $0.0000408
-1.59%
$40,817 $167
Jul 14, 2026 $0.0000416
-0.03%
$-- $106
Jul 13, 2026 $0.0000417
-0.76%
$41,668 $67
Jul 12, 2026 $0.000042
-1.20%
$41,991 $165
Jul 11, 2026 $0.0000425
+2.09%
$42,533 $1,093
Jul 10, 2026 $0.0000417
-1.29%
$41,663 $164
Jul 9, 2026 $0.0000422
+0.67%
$42,235 $208
Jul 8, 2026 $0.000042
-6.53%
$41,956 $659
Jul 7, 2026 $0.0000448
+3.59%
$44,825 $924
Jul 6, 2026 $0.0000447
+1.38%
$44,729 $1,779
Jul 5, 2026 $0.0000437
+1.54%
$43,729 $477
Jul 4, 2026 $0.000043
-0.41%
$-- $517
Jul 3, 2026 $0.000042
-0.09%
$42,050 $220
Jul 2, 2026 $0.000042
-0.54%
$41,975 $65
Jul 1, 2026 $0.0000422
+0.63%
$-- $11
Jun 30, 2026 $0.0000422
-0.05%
$42,204 $43
Jun 29, 2026 $0.0000424
-1.35%
$42,362 $310
Jun 28, 2026 $0.0000436
+0.17%
$43,567 $21
Jun 27, 2026 $0.0000432
-0.15%
$43,175 $508
Jun 26, 2026 $0.0000433
-1.84%
$43,265 $23
Jun 25, 2026 $0.0000443
-1.43%
$44,274 $180
Jun 24, 2026 $0.0000448
+1.01%
$44,780 $403
Jun 23, 2026 $0.0000452
+0.05%
$-- $75