Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Z Historical Data

Z Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 7 AM $0.0000356
+2.13%
$35,632 $1,159
Sep 21, 5 AM $0.0000347
+0.00%
$34,712 $1,280
Sep 21, 4 AM $0.0000349
+0.01%
$34,885 $1,681
Sep 21, 2 AM $0.0000353
+0.00%
$35,258 $1,652
Sep 21, 1 AM $0.0000353
-2.52%
$35,259 $1,570
Sep 21, 12 AM $0.0000362
+0.00%
$36,182 $1,538
Sep 20, 10 PM $0.0000363
+5.84%
$36,337 $1,500
Sep 20, 7 PM $0.0000342
+0.22%
$34,219 $1,873
Sep 20, 6 PM $0.0000347
+0.01%
$34,669 $1,882
Sep 20, 4 PM $0.0000347
-0.02%
$34,658 $1,927
Sep 20, 8 AM $0.0000346
+0.01%
$34,591 $1,774
Sep 20, 5 AM $0.0000355
-1.52%
$35,509 $1,580
Sep 20, 2 AM $0.0000355
-0.32%
$35,459 $1,168
Sep 19, 10 PM $0.0000359
+6.89%
$35,941 $1,153
Sep 19, 6 PM $0.000036
+0.00%
$35,955 $79
Sep 19, 5 PM $0.0000361
+0.06%
$36,135 $77
Sep 19, 7 AM $0.0000361
+0.00%
$36,078 $155
Sep 19, 1 AM $0.0000361
+0.47%
$36,092 $125
Sep 18, 8 PM $0.0000361
+0.00%
$36,099 $92
Sep 18, 7 PM $0.0000361
+0.00%
$36,085 $89
Sep 18, 4 PM $0.0000361
+0.00%
$36,088 $48
Sep 18, 3 PM $0.0000359
+0.00%
$35,882 $10
Sep 18, 10 AM $0.000036
+0.00%
$35,977 $2
Sep 18, 2 AM $0.0000361
-1.10%
$36,091 $18
Sep 17, 11 PM $0.0000361
+0.02%
$36,069 $31
Sep 17, 9 PM $0.0000361
+0.00%
$36,062 $30
Sep 17, 6 PM $0.0000361
+0.00%
$36,062 $24
Sep 17, 12 PM $0.0000361
+0.00%
$36,051 $14
Sep 16, 11 PM $0.000036
+0.00%
$36,042 $1
Sep 16, 9 PM $0.0000361
+0.00%
$36,112 $45
Sep 16, 2 AM $0.0000359
+0.00%
$35,854 $316
Sep 16, 12 AM $0.0000361
+0.00%
$36,104 $315
Sep 15, 11 PM $0.0000361
+0.00%
$36,099 $315
Sep 15, 10 PM $0.0000361
-0.43%
$36,110 $337
Sep 15, 6 PM $0.0000359
-0.34%
$35,881 $287
Sep 15, 5 PM $0.000035
+0.00%
$34,977 $275
Sep 15, 3 PM $0.0000359
+0.15%
$35,933 $275
Sep 15, 2 AM $0.0000352
+0.00%
$35,184 $122
Sep 14, 11 PM $0.0000349
+0.16%
$34,945 $71
Sep 14, 6 PM $0.000035
+0.04%
$34,954 $98
Sep 14, 2 PM $0.0000349
+0.00%
$34,949 $58
Sep 14, 6 AM $0.0000349
+0.00%
$34,945 $0
Sep 13, 9 PM $0.0000351
-0.24%
$35,145 $241
Sep 13, 7 PM $0.0000351
+0.00%
$35,103 $243
Sep 13, 2 PM $0.0000349
+0.00%
$34,889 $239
Sep 13, 1 PM $0.0000349
+0.00%
$34,904 $201
Sep 13, 12 PM $0.0000351
+0.42%
$35,093 $542
Sep 13, 5 AM $0.0000351
-0.01%
$35,122 $448
Sep 12, 10 PM $0.0000348
+0.00%
$34,840 $445
Sep 12, 8 PM $0.0000349
+0.02%
$34,925 $444