Z Historical Data

Z Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 15,158.81
+0.01%
$ 15.16 trillion $ 47.32 million
May 6, 1 AM $ 15,837.5
-0.67%
$ 15.84 trillion $ 12.48 million
May 6, 12 AM $ 16,544.99
+0.00%
$ 16.54 trillion $ 6.03 million
May 5, 11 PM $ 16,544.7
-0.03%
$ 16.54 trillion $ 6.11 million
May 5, 9 PM $ 16,302.08
+0.00%
$ 16.3 trillion $ 4.83 million
May 5, 1 PM $ 16,286.72
+0.00%
$ 16.29 trillion $ 20.65 million
May 5, 11 AM $ 16,293.9
+0.41%
$ 16.29 trillion $ 20.97 million
May 5, 10 AM $ 16,225.06
+0.30%
$ 16.23 trillion $ 25.63 million
May 5, 9 AM $ 16,118.82
-0.24%
$ 16.12 trillion $ 25.28 million
May 5, 8 AM $ 16,181.99
+0.00%
$ 16.18 trillion $ 25.78 million
May 5, 6 AM $ 16,213.24
+0.00%
$ 16.21 trillion $ 30.1 million
May 5, 5 AM $ 16,095.82
-0.01%
$ 16.1 trillion $ 29.51 million
May 5, 12 AM $ 16,291.11
+0.00%
$ 16.29 trillion $ 43.52 million
May 4, 11 PM $ 16,348.01
-0.04%
$ 16.35 trillion $ 43.69 million
May 4, 7 PM $ 16,159.25
+0.00%
$ 16.16 trillion $ 43.28 million
May 4, 6 PM $ 16,117.41
+1.58%
$ 16.12 trillion $ 43.45 million
May 4, 5 PM $ 15,878.34
+0.03%
$ 15.88 trillion $ 41.41 million
May 4, 3 PM $ 15,332.56
-0.21%
$ 15.33 trillion $ 41.34 million
May 4, 1 PM $ 15,812.03
-1.12%
$ 15.81 trillion $ 49.88 million
May 4, 11 AM $ 15,983.01
+3.49%
$ 15.98 trillion $ 52.7 million
May 4, 9 AM $ 15,440.81
+0.46%
$ 15.44 trillion $ 52.25 million
May 4, 8 AM $ 15,410.36
+2.82%
$ 15.41 trillion $ 67.09 million
May 4, 7 AM $ 14,988.01
-0.09%
$ 14.99 trillion $ 79.85 million
May 4, 6 AM $ 15,017
-0.02%
$ 15.02 trillion $ 82.91 million
May 4, 5 AM $ 15,039.54
+0.54%
$ 15.04 trillion $ 82.95 million
May 4, 4 AM $ 14,958.65
-0.10%
$ 14.96 trillion $ 88.7 million
May 4, 3 AM $ 14,925.29
-1.38%
$ 14.93 trillion $ 101.25 million
May 4, 2 AM $ 15,130.4
+5.88%
$ 15.13 trillion $ 99.19 million
May 4, 1 AM $ 14,337.09
+0.28%
$ 14.34 trillion $ 91.31 million
May 4, 12 AM $ 14,237.43
+2.53%
$ 14.24 trillion $ 91.22 million
May 3, 10 PM $ 13,866.15
+0.00%
$ 13.87 trillion $ 88.98 million
May 3, 9 PM $ 13,899.13
+0.61%
$ 13.9 trillion $ 88.9 million
May 3, 8 PM $ 13,810.57
+0.00%
$ 13.81 trillion $ 88.29 million
May 3, 6 PM $ 13,802.11
+0.00%
$ 13.8 trillion $ 88.47 million
May 3, 5 PM $ 13,786.76
+0.18%
$ 13.79 trillion $ 88.45 million
May 3, 4 PM $ 13,117.83
+0.00%
$ 13.12 trillion $ 81.73 million
May 3, 3 PM $ 13,369.44
+1.48%
$ 13.37 trillion $ 80.5 million
May 3, 2 PM $ 13,175.01
-0.11%
$ 13.18 trillion $ 75.21 million
May 3, 1 PM $ 12,986.3
+0.23%
$ 12.99 trillion $ 79.5 million
May 3, 12 PM $ 12,956.04
-0.34%
$ 12.96 trillion $ 85.5 million
May 3, 11 AM $ 13,032.13
-0.96%
$ 13.03 trillion $ 85.01 million
May 3, 8 AM $ 12,515.18
-4.06%
$ 12.52 trillion $ 65.25 million
May 3, 7 AM $ 13,049.17
-4.43%
$ 13.05 trillion $ 59.13 million
May 3, 6 AM $ 13,674.7
-0.11%
$ 13.67 trillion $ 46.18 million
May 3, 5 AM $ 13,719.25
-3.60%
$ 13.72 trillion $ 56.43 million
May 3, 4 AM $ 14,215.78
-2.94%
$ 14.22 trillion $ 58.02 million
May 3, 3 AM $ 14,663.09
+0.00%
$ 14.66 trillion $ 141.21 million
May 3, 2 AM $ 14,588.02
+0.00%
$ 14.59 trillion $ 140.65 million
May 3, 12 AM $ 14,534.47
+1.16%
$ 14.53 trillion $ 143.76 million
May 2, 11 PM $ 14,375.14
+0.10%
$ 14.38 trillion $ 143.82 million