Z Historical Data

Z Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.0000418
+0.00%
$ 41,849 $ 106
Jul 14, 1 AM $ 0.0000419
+0.00%
$ 41,868 $ 66
Jul 14, 12 AM $ 0.0000417
+0.00%
$ 41,655 $ 67
Jul 13, 11 PM $ 0.0000417
+0.00%
$ 41,668 $ 67
Jul 13, 6 PM $ 0.0000417
-0.02%
$ 41,664 $ 67
Jul 13, 5 PM $ 0.0000417
+0.00%
$ 41,668 $ 65
Jul 13, 12 PM $ 0.0000417
+0.00%
$ 41,687 $ 95
Jul 13, 11 AM $ 0.0000417
+0.00%
$ 41,682 $ 96
Jul 13, 8 AM $ 0.0000418
+0.00%
$ 41,754 $ 2
Jul 13, 7 AM $ 0.0000417
+0.00%
$ 41,663 $ 166
Jul 13, 5 AM $ 0.000042
+0.04%
$ 41,986 $ 166
Jul 13, 4 AM $ 0.000042
+0.00%
$ 41,986 $ 166
Jul 13, 3 AM $ 0.000042
+0.00%
$ 41,986 $ 165
Jul 13, 2 AM $ 0.000042
+0.00%
$ 41,986 $ 165
Jul 12, 10 PM $ 0.000042
+0.01%
$ 41,991 $ 165
Jul 12, 9 PM $ 0.000042
+0.00%
$ 41,998 $ 165
Jul 12, 8 PM $ 0.000042
+0.00%
$ 41,996 $ 163
Jul 12, 5 PM $ 0.000042
+0.00%
$ 42,002 $ 355
Jul 12, 1 PM $ 0.0000418
+0.02%
$ 41,850 $ 914
Jul 12, 12 PM $ 0.0000418
+0.00%
$ 41,842 $ 913
Jul 12, 11 AM $ 0.0000418
-2.24%
$ 41,844 $ 912
Jul 12, 10 AM $ 0.0000418
+0.00%
$ 41,824 $ 1,042
Jul 12, 9 AM $ 0.0000418
-1.62%
$ 41,821 $ 1,042
Jul 12, 8 AM $ 0.0000425
+0.00%
$ 42,525 $ 941
Jul 12, 7 AM $ 0.0000425
+0.02%
$ 42,539 $ 994
Jul 12, 6 AM $ 0.0000425
+0.00%
$ 42,524 $ 993
Jul 12, 1 AM $ 0.0000425
+0.00%
$ 42,502 $ 1,046
Jul 11, 6 PM $ 0.0000425
+0.01%
$ 42,533 $ 1,093
Jul 11, 5 PM $ 0.0000425
-3.39%
$ 42,537 $ 1,092
Jul 11, 3 PM $ 0.0000423
+0.00%
$ 42,269 $ 344
Jul 11, 2 PM $ 0.0000423
+0.07%
$ 42,268 $ 344
Jul 11, 12 PM $ 0.0000422
+0.04%
$ 42,239 $ 343
Jul 11, 11 AM $ 0.0000422
+1.65%
$ 42,250 $ 209
Jul 11, 10 AM $ 0.0000416
-0.02%
$ 41,569 $ 208
Jul 11, 9 AM $ 0.0000416
+0.00%
$ 41,572 $ 289
Jul 11, 8 AM $ 0.0000416
-0.21%
$ 41,563 $ 288
Jul 11, 7 AM $ 0.0000417
+0.00%
$ 41,650 $ 215
Jul 11, 4 AM $ 0.0000419
+0.62%
$ -- $ 166
Jul 11, 3 AM $ 0.0000417
+0.00%
$ 41,676 $ 169
Jul 11, 2 AM $ 0.0000427
+0.01%
$ 42,669 $ 165
Jul 11, 12 AM $ 0.0000417
+0.00%
$ 41,661 $ 165
Jul 10, 11 PM $ 0.0000417
+0.02%
$ 41,674 $ 164
Jul 10, 10 PM $ 0.0000417
-0.19%
$ 41,665 $ 164
Jul 10, 9 PM $ 0.0000418
+0.01%
$ 41,769 $ 145
Jul 10, 8 PM $ 0.0000418
+0.00%
$ 41,769 $ 139
Jul 10, 7 PM $ 0.0000417
-0.04%
$ 41,734 $ 139
Jul 10, 6 PM $ 0.0000418
-0.01%
$ 41,792 $ 180
Jul 10, 5 PM $ 0.0000418
+0.01%
$ 41,797 $ 180
Jul 10, 4 PM $ 0.0000418
+0.00%
$ 41,794 $ 226
Jul 10, 3 PM $ 0.0000422
+0.00%
$ 42,171 $ 227