Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GODL Historical Data

GODL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $1.75
+5.94%
$2.01 million $5
Aug 7, 2026 $1.65
+9.56%
$1.9 million $9
Aug 6, 2026 $1.5
-10.44%
$1.73 million $7
Aug 5, 2026 $1.63
+1.12%
$1.93 million $7
Aug 4, 2026 $1.61
-1.32%
$1.84 million $2
Aug 3, 2026 $1.64
-1.40%
$1.88 million $7
Aug 2, 2026 $1.65
+1.49%
$1.9 million $2
Aug 1, 2026 $1.62
-5.72%
$1.82 million $6
Jul 31, 2026 $1.73
+9.72%
$1.94 million $8
Jul 30, 2026 $1.56
+0.97%
$1.75 million $6
Jul 29, 2026 $1.54
-1.87%
$1.73 million $7
Jul 28, 2026 $1.56
-3.78%
$1.75 million $2
Jul 27, 2026 $1.63
+1.55%
$1.83 million $8
Jul 26, 2026 $1.62
-2.46%
$1.82 million $3
Jul 25, 2026 $1.67
-4.19%
$1.82 million $4
Jul 24, 2026 $1.75
+2.92%
$1.91 million $5
Jul 23, 2026 $1.69
-2.78%
$1.84 million $5
Jul 22, 2026 $1.73
-7.46%
$1.88 million $5
Jul 21, 2026 $1.87
-0.85%
$2.04 million $4
Jul 20, 2026 $1.89
-2.00%
$2.06 million $4
Jul 19, 2026 $1.94
-1.13%
$2.11 million $2
Jul 18, 2026 $1.97
-5.04%
$1.96 million $19
Jul 17, 2026 $2.06
+0.08%
$2.05 million $4
Jul 16, 2026 $2.08
+2.78%
$2.06 million $8
Jul 15, 2026 $2.03
-4.38%
$2.01 million $3
Jul 14, 2026 $2.12
+2.82%
$2.11 million $4
Jul 13, 2026 $2.05
-3.92%
$2.04 million $23
Jul 12, 2026 $2.12
+0.73%
$2.11 million $5
Jul 11, 2026 $2.1
+0.00%
$2.09 million $3
Jul 10, 2026 $2.12
-3.83%
$2.11 million $3
Jul 9, 2026 $2.2
+1.25%
$2.19 million $2
Jul 8, 2026 $2.17
-3.37%
$2.16 million $4
Jul 7, 2026 $2.25
-2.65%
$2.23 million $22
Jul 6, 2026 $2.31
+1.75%
$2.3 million $3
Jul 5, 2026 $2.3
+0.53%
$2.28 million $2
Jul 4, 2026 $2.28
-4.14%
$2.26 million $4
Jul 3, 2026 $2.37
+2.08%
$2.35 million $2
Jul 2, 2026 $2.3
+3.34%
$2.28 million $25
Jul 1, 2026 $2.22
+1.31%
$2.2 million $4
Jun 30, 2026 $2.15
-3.35%
$-- $15,318
Jun 29, 2026 $2.23
+4.53%
$2.21 million $13,612
Jun 28, 2026 $2.11
+1.61%
$2.1 million $26,556
Jun 27, 2026 $2.09
-5.82%
$1.8 million $22,383
Jun 26, 2026 $2.2
+3.73%
$1.89 million $23,322
Jun 25, 2026 $2.13
-3.90%
$1.83 million $18,091
Jun 24, 2026 $2.21
-2.55%
$1.9 million $14,271
Jun 23, 2026 $2.25
+0.88%
$1.94 million $20,955
Jun 22, 2026 $2.24
-2.32%
$1.93 million $12,811
Jun 21, 2026 $2.23
-6.16%
$1.92 million $20,383
Jun 20, 2026 $2.39
+4.72%
$2.06 million $14,097