GODL Historical Data

GODL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 3.1
-9.82%
$ 729,535 $ 7,901
Jan 25, 2026 $ 3.41
-6.41%
$ 803,124 $ 7,581
Jan 24, 2026 $ 4.25
+3.91%
$ 1 million $ 21,018
Jan 23, 2026 $ 4.15
+27.69%
$ 978,023 $ 25,074
Jan 22, 2026 $ 3.2
+5.71%
$ 753,269 $ 31,112
Jan 21, 2026 $ 2.71
-9.94%
$ 639,667 $ 30,722
Jan 20, 2026 $ 3.15
-4.85%
$ 743,510 $ 43,717
Jan 19, 2026 $ 3.39
+14.51%
$ 799,891 $ 37,216
Jan 18, 2026 $ 3
-14.72%
$ 707,104 $ 36,823
Jan 17, 2026 $ 3.91
-17.55%
$ 921,696 $ 114,336
Jan 16, 2026 $ 4.32
-27.11%
$ 1.02 million $ 146,202
Jan 15, 2026 $ 5.93
-3.70%
$ 1.4 million $ 89,803
Jan 14, 2026 $ 6.22
+1.47%
$ 1.47 million $ 131,324
Jan 13, 2026 $ 6.18
+4.74%
$ 1.46 million $ 140,854
Jan 12, 2026 $ 5.84
-16.42%
$ 1.38 million $ 188,487
Jan 11, 2026 $ 6.96
+16.96%
$ 1.64 million $ 245,809
Jan 10, 2026 $ 6.05
-7.62%
$ 1.42 million $ 146,239
Jan 9, 2026 $ 6.44
-4.12%
$ 1.52 million $ 135,391
Jan 8, 2026 $ 6.74
-16.50%
$ 1.59 million $ 163,784
Jan 7, 2026 $ 7.7
-10.06%
$ 1.82 million $ 91,341
Jan 6, 2026 $ 8.75
+42.82%
$ 2.06 million $ 144,016
Jan 5, 2026 $ 6.27
-8.28%
$ 1.48 million $ 175,333
Jan 4, 2026 $ 6.71
+1.30%
$ 1.58 million $ 193,458
Jan 3, 2026 $ 6.63
+1.41%
$ 1.56 million $ 176,065
Jan 2, 2026 $ 6.54
-7.98%
$ 1.54 million $ 136,066
Jan 1, 2026 $ 7.1
+0.17%
$ 1.67 million $ 135,934
Dec 31, 2025 $ 6.93
-1.54%
$ 1.69 million $ 225,130
Dec 30, 2025 $ 6.85
+5.81%
$ 1.66 million $ 168,186
Dec 29, 2025 $ 6.48
-28.90%
$ 1.55 million $ 275,277
Dec 28, 2025 $ 9.23
-17.67%
$ 2.16 million $ 269,116
Dec 27, 2025 $ 10.69
-9.15%
$ 2.58 million $ 235,060
Dec 26, 2025 $ 11.75
-10.68%
$ 2.78 million $ 324,616
Dec 25, 2025 $ 13.22
+7.35%
$ 3.11 million $ 219,930
Dec 24, 2025 $ 12.53
-14.21%
$ 2.92 million $ 187,699
Dec 23, 2025 $ 15.13
-7.92%
$ 3.4 million $ 283,743
Dec 22, 2025 $ 14.17
+4.52%
$ 3.89 million $ 397,306
Dec 21, 2025 $ 14.03
-7.97%
$ 3.19 million $ 281,639
Dec 20, 2025 $ 15.19
+3.25%
$ 3.58 million $ 338,991
Dec 19, 2025 $ 14.55
-0.58%
$ 3.48 million $ 591,861
Dec 18, 2025 $ 14.93
+4.79%
$ 3.47 million $ 609,662
Dec 17, 2025 $ 14.32
-28.45%
$ 3.36 million $ 753,366
Dec 16, 2025 $ 21.26
+6.24%
$ 5.02 million $ 1.03 million
Dec 15, 2025 $ 20.32
+39.47%
$ 4.57 million $ 836,205
Dec 14, 2025 $ 12.37
-2.47%
$ 2.91 million $ 38
Dec 13, 2025 $ 12.49
+117.39%
$ 3.05 million $ 400,816
Dec 12, 2025 $ 5.95
+14.37%
$ 1.4 million $ 85,247
Dec 11, 2025 $ 4.87
-16.19%
$ 1.15 million $ 114,950
Dec 10, 2025 $ 5.67
-16.68%
$ 1.34 million $ 153,042
Dec 9, 2025 $ 6.76
-6.53%
$ 1.59 million $ 161,815
Dec 8, 2025 $ 7.56
+9.61%
$ 1.78 million $ 220,078