GODL Historical Data

GODL Page 2
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $ 1.58
+0.08%
$ 1.85 million $ 12
Aug 10, 11 PM $ 1.59
-0.94%
$ 1.86 million $ 12
Aug 10, 9 PM $ 1.62
-0.42%
$ 1.9 million $ 14
Aug 10, 8 PM $ 1.64
-0.61%
$ 1.92 million $ 14
Aug 10, 7 PM $ 1.64
+0.92%
$ 1.92 million $ 14
Aug 10, 6 PM $ 1.63
-1.11%
$ 1.91 million $ 13
Aug 10, 5 PM $ 1.65
+2.32%
$ 1.93 million $ 12
Aug 10, 4 PM $ 1.61
+0.00%
$ 1.88 million $ 11
Aug 10, 2 PM $ 1.61
-2.77%
$ 1.88 million $ 11
Aug 10, 1 PM $ 1.69
-1.41%
$ 1.98 million $ 12
Aug 10, 12 PM $ 1.73
+8.45%
$ 2.03 million $ 12
Aug 10, 11 AM $ 1.6
+0.84%
$ 1.87 million $ 8
Aug 10, 10 AM $ 1.58
+1.18%
$ 1.85 million $ 9
Aug 10, 9 AM $ 1.56
+0.33%
$ 1.83 million $ 9
Aug 10, 8 AM $ 1.56
+0.61%
$ 1.82 million $ 9
Aug 10, 7 AM $ 1.55
+0.31%
$ 1.81 million $ 9
Aug 10, 6 AM $ 1.54
+1.59%
$ 1.8 million $ 8
Aug 10, 5 AM $ 1.52
+0.08%
$ 1.77 million $ 349
Aug 10, 3 AM $ 1.52
-0.16%
$ 1.79 million $ 625
Aug 10, 2 AM $ 1.54
-1.43%
$ 1.8 million $ 625
Aug 10, 1 AM $ 1.55
+0.00%
$ 1.81 million $ 621
Aug 10, 12 AM $ 1.55
-0.87%
$ 1.81 million $ 621
Aug 9, 11 PM $ 1.56
-1.90%
$ 1.83 million $ 618
Aug 9, 10 PM $ 1.59
-3.96%
$ 1.86 million $ 568
Aug 9, 9 PM $ 1.68
+0.90%
$ 1.96 million $ 527
Aug 9, 8 PM $ 1.66
+0.07%
$ 1.94 million $ 482
Aug 9, 7 PM $ 1.65
-0.02%
$ 1.94 million $ 478
Aug 9, 6 PM $ 1.65
-0.73%
$ 1.94 million $ 474
Aug 9, 5 PM $ 1.67
+0.20%
$ 1.95 million $ 473
Aug 9, 4 PM $ 1.66
+0.00%
$ 1.94 million $ 472
Aug 9, 3 PM $ 1.65
+0.00%
$ 1.93 million $ 467
Aug 9, 2 PM $ 1.65
-4.72%
$ 1.93 million $ 467
Aug 9, 1 PM $ 1.74
-1.59%
$ 2.03 million $ 8
Aug 9, 12 PM $ 1.76
-1.14%
$ 2.03 million $ 8
Aug 9, 11 AM $ 1.78
+0.41%
$ 2.04 million $ 8
Aug 9, 9 AM $ 1.72
+0.00%
$ 1.98 million $ 4
Aug 9, 8 AM $ 1.72
-0.26%
$ 1.98 million $ 4
Aug 9, 6 AM $ 1.73
+0.00%
$ 1.99 million $ 4
Aug 9, 3 AM $ 1.73
+0.00%
$ 1.99 million $ 9
Aug 9, 2 AM $ 1.73
-0.28%
$ 1.99 million $ 9
Aug 9, 12 AM $ 1.75
+0.84%
$ 2.01 million $ 10
Aug 8, 11 PM $ 1.75
-0.22%
$ 2.01 million $ 5
Aug 8, 10 PM $ 1.76
+0.17%
$ 2.03 million $ 5
Aug 8, 9 PM $ 1.76
+0.47%
$ 2.02 million $ 5
Aug 8, 8 PM $ 1.75
+0.00%
$ 2.01 million $ 5
Aug 8, 2 PM $ 1.75
+0.90%
$ 2.01 million $ 13
Aug 8, 12 PM $ 1.74
-0.76%
$ 2 million $ 14
Aug 8, 11 AM $ 1.74
+1.48%
$ 2 million $ 15
Aug 8, 10 AM $ 1.66
+0.09%
$ 1.9 million $ 9
Aug 8, 9 AM $ 1.65
+0.00%
$ 1.9 million $ 30