GODL Historical Data

GODL Page 2
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 1.5
+0.00%
$ 1.76 million $ 12
5:26 PM $ 1.5
+0.00%
$ 1.76 million $ 12
3:26 PM $ 1.5
+0.00%
$ 1.76 million $ 14
2:10 PM $ 1.5
+0.00%
$ 1.79 million $ 14
1:55 PM $ 1.51
-0.54%
$ 1.79 million $ 15
1:40 PM $ 1.52
+0.00%
$ 1.79 million $ 15
1:28 PM $ 1.53
+0.00%
$ 1.79 million $ 15
1:01 PM $ 1.53
+0.00%
$ 1.79 million $ 15
12:40 PM $ 1.55
+0.00%
$ 1.82 million $ 16
12:31 PM $ 1.56
+0.00%
$ 1.82 million $ 16
12:26 PM $ 1.56
-0.51%
$ 1.82 million $ 16
12:16 PM $ 1.57
-0.85%
$ 1.84 million $ 15
12:15 PM $ 1.59
-0.87%
$ 1.84 million $ 15
11:57 AM $ 1.61
-0.16%
$ 1.89 million $ 15
11:21 AM $ 1.64
+0.43%
$ 1.92 million $ 15
11:09 AM $ 1.63
+0.00%
$ 1.91 million $ 15
11:06 AM $ 1.62
+0.00%
$ 1.91 million $ 15
10:30 AM $ 1.62
+0.88%
$ 1.88 million $ 14
10:29 AM $ 1.61
+0.00%
$ 1.88 million $ 14
10:24 AM $ 1.61
+0.00%
$ 1.88 million $ 14
10:23 AM $ 1.61
+0.00%
$ 1.88 million $ 14
10:19 AM $ 1.6
+0.00%
$ 1.88 million $ 14
Download