Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GODL Historical Data

GODL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $2.08
-5.68%
$1.6 million $14
Apr 28, 2026 $2.2
+1.11%
$519,318 $9
Apr 27, 2026 $2.18
+2.07%
$512,776 $754
Apr 25, 2026 $1.92
+0.03%
$-- $1
Apr 24, 2026 $1.92
+3.22%
$453,270 $31
Apr 23, 2026 $1.85
-4.20%
$437,181 $81
Apr 22, 2026 $1.94
+9.17%
$458,107 $196
Apr 21, 2026 $1.75
+16.88%
$412,875 $59
Apr 6, 2026 $1.34
-0.34%
$314,829 $4
Mar 15, 2026 $1.57
+0.09%
$370,223 $2
Mar 14, 2026 $1.57
+1.35%
$369,002 $71
Mar 13, 2026 $1.69
+3.22%
$-- $0
Mar 12, 2026 $1.64
+2.50%
$386,525 $63
Mar 11, 2026 $1.61
-4.24%
$378,479 $256
Mar 10, 2026 $1.68
-4.19%
$395,169 $469
Mar 9, 2026 $1.75
+6.76%
$413,559 $746
Mar 8, 2026 $1.7
-4.72%
$400,064 $623
Mar 7, 2026 $1.78
+5.74%
$419,969 $692
Mar 6, 2026 $1.66
-23.06%
$390,612 $955
Mar 5, 2026 $2.09
-15.00%
$493,430 $942
Mar 4, 2026 $2.46
-5.24%
$580,355 $183
Mar 3, 2026 $2.7
+4.65%
$637,204 $124
Mar 2, 2026 $2.59
+12.31%
$609,675 $342
Mar 1, 2026 $2.44
+6.12%
$575,897 $658
Feb 28, 2026 $2.3
-1.18%
$542,253 $913
Feb 27, 2026 $2.3
-8.84%
$542,050 $778
Feb 26, 2026 $2.49
+4.41%
$587,812 $868
Feb 25, 2026 $2.35
-13.69%
$554,330 $731
Feb 24, 2026 $2.74
+0.16%
$644,792 $63
Feb 23, 2026 $2.71
+5.64%
$639,805 $4,325
Feb 22, 2026 $2.57
+9.78%
$605,646 $2,882
Feb 21, 2026 $2.4
-0.22%
$565,881 $1,981
Feb 20, 2026 $2.39
+9.48%
$564,063 $5,045
Feb 19, 2026 $2.17
-14.87%
$511,210 $4,690
Feb 18, 2026 $2.51
-11.52%
$591,937 $4,973
Feb 17, 2026 $2.72
-10.56%
$642,042 $7,236
Feb 16, 2026 $3.06
+11.30%
$721,274 $5,453
Feb 2, 2026 $1.68
+0.87%
$-- $28
Feb 1, 2026 $1.63
-11.86%
$384,954 $113
Jan 31, 2026 $1.91
-17.62%
$449,173 $3,545
Jan 30, 2026 $2.24
-0.46%
$528,180 $4,190
Jan 29, 2026 $2.36
-4.54%
$556,229 $6,052
Jan 28, 2026 $2.38
-10.80%
$560,024 $6,405
Jan 27, 2026 $2.68
-13.36%
$632,582 $10,186
Jan 26, 2026 $3.1
-9.82%
$729,535 $7,901
Jan 25, 2026 $3.41
-6.41%
$803,124 $7,581
Jan 24, 2026 $4.25
+3.91%
$1 million $21,018
Jan 23, 2026 $4.15
+27.69%
$978,023 $25,074
Jan 22, 2026 $3.2
+5.71%
$753,269 $31,112
Jan 21, 2026 $2.71
-9.94%
$639,667 $30,722