Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GODL Historical Data

GODL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $3.15
-4.85%
$743,510 $43,717
Jan 19, 2026 $3.39
+14.51%
$799,891 $37,216
Jan 18, 2026 $3
-14.72%
$707,104 $36,823
Jan 17, 2026 $3.91
-17.55%
$921,696 $114,336
Jan 16, 2026 $4.32
-27.11%
$1.02 million $146,202
Jan 15, 2026 $5.93
-3.70%
$1.4 million $89,803
Jan 14, 2026 $6.22
+1.47%
$1.47 million $131,324
Jan 13, 2026 $6.18
+4.74%
$1.46 million $140,854
Jan 12, 2026 $5.84
-16.42%
$1.38 million $188,487
Jan 11, 2026 $6.96
+16.96%
$1.64 million $245,809
Jan 10, 2026 $6.05
-7.62%
$1.42 million $146,239
Jan 9, 2026 $6.44
-4.12%
$1.52 million $135,391
Jan 8, 2026 $6.74
-16.50%
$1.59 million $163,784
Jan 7, 2026 $7.7
-10.06%
$1.82 million $91,341
Jan 6, 2026 $8.75
+42.82%
$2.06 million $144,016
Jan 5, 2026 $6.27
-8.28%
$1.48 million $175,333
Jan 4, 2026 $6.71
+1.30%
$1.58 million $193,458
Jan 3, 2026 $6.63
+1.41%
$1.56 million $176,065
Jan 2, 2026 $6.54
-7.98%
$1.54 million $136,066
Jan 1, 2026 $7.1
+0.17%
$1.67 million $135,934
Dec 31, 2025 $6.93
-1.54%
$1.69 million $225,130
Dec 30, 2025 $6.85
+5.81%
$1.66 million $168,186
Dec 29, 2025 $6.48
-28.90%
$1.55 million $275,277
Dec 28, 2025 $9.23
-17.67%
$2.16 million $269,116
Dec 27, 2025 $10.69
-9.15%
$2.58 million $235,060
Dec 26, 2025 $11.75
-10.68%
$2.78 million $324,616
Dec 25, 2025 $13.22
+7.35%
$3.11 million $219,930
Dec 24, 2025 $12.53
-14.21%
$2.92 million $187,699
Dec 23, 2025 $15.13
-7.92%
$3.4 million $283,743
Dec 22, 2025 $14.17
+4.52%
$3.89 million $397,306
Dec 21, 2025 $14.03
-7.97%
$3.19 million $281,639
Dec 20, 2025 $15.19
+3.25%
$3.58 million $338,991
Dec 19, 2025 $14.55
-0.58%
$3.48 million $591,861
Dec 18, 2025 $14.93
+4.79%
$3.47 million $609,662
Dec 17, 2025 $14.32
-28.45%
$3.36 million $753,366
Dec 16, 2025 $21.26
+6.24%
$5.02 million $1.03 million
Dec 15, 2025 $20.32
+39.47%
$4.57 million $836,205
Dec 14, 2025 $12.37
-2.47%
$2.91 million $38
Dec 13, 2025 $12.49
+117.39%
$3.05 million $400,816
Dec 12, 2025 $5.95
+14.37%
$1.4 million $85,247
Dec 11, 2025 $4.87
-16.19%
$1.15 million $114,950
Dec 10, 2025 $5.67
-16.68%
$1.34 million $153,042
Dec 9, 2025 $6.76
-6.53%
$1.59 million $161,815
Dec 8, 2025 $7.56
+9.61%
$1.78 million $220,078
Dec 7, 2025 $6.85
-29.68%
$1.62 million $268,122
Dec 6, 2025 $9.66
-16.51%
$2.28 million $365,259
Dec 5, 2025 $11.3
+8.61%
$2.66 million $545,731
Dec 4, 2025 $10.48
+15.95%
$2.47 million $387,891
Dec 3, 2025 $9
-25.92%
$2.12 million $520,308
Dec 2, 2025 $12.42
+61.49%
$2.93 million $651,261