Coinranking
iShares 1-3 Year Treasury Bond ETF (Reality Tokenized) Historical Data
rSHY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $81.93 | +0.21% | ||
| Jul 22, 1 AM | $81.76 | +0.00% | ||
| Jul 22, 12 AM | $81.76 | -0.18% | ||
| Jul 21, 11 PM | $81.91 | +0.02% | ||
| Jul 21, 10 PM | $81.89 | +0.00% | ||
| Jul 21, 9 PM | $81.89 | -0.01% | ||
| Jul 21, 8 PM | $81.9 | +0.00% | ||
| Jul 21, 7 PM | $81.91 | +0.02% | ||
| Jul 21, 6 PM | $81.89 | -0.01% | ||
| Jul 21, 5 PM | $81.9 | -0.01% | ||
| Jul 21, 4 PM | $81.91 | +0.00% | ||
| Jul 21, 3 PM | $81.91 | +0.00% | ||
| Jul 21, 2 PM | $81.91 | -0.01% | ||
| Jul 21, 1 PM | $81.92 | -0.05% | ||
| Jul 21, 12 PM | $81.96 | -0.01% | ||
| Jul 21, 11 AM | $81.97 | +0.00% | ||
| Jul 21, 10 AM | $81.97 | -0.01% | ||
| Jul 21, 9 AM | $81.98 | +0.00% | ||
| Jul 21, 8 AM | $81.98 | +0.01% | ||
| Jul 21, 7 AM | $81.97 | +0.00% | ||
| Jul 21, 6 AM | $81.97 | +0.00% | ||
| Jul 21, 5 AM | $81.97 | +0.05% | ||
| Jul 21, 4 AM | $81.93 | -0.04% | ||
| Jul 21, 3 AM | $81.96 | -0.01% | ||
| Jul 21, 2 AM | $81.97 | +0.00% | ||
| Jul 21, 1 AM | $81.97 | +0.01% | ||
| Jul 21, 12 AM | $81.96 | +0.00% | ||
| Jul 20, 11 PM | $81.96 | +0.00% | ||
| Jul 20, 10 PM | $81.96 | +0.00% | ||
| Jul 20, 9 PM | $81.96 | +0.00% | ||
| Jul 20, 8 PM | $81.96 | +0.00% | ||
| Jul 20, 7 PM | $81.96 | +0.00% | ||
| Jul 20, 6 PM | $81.96 | +0.01% | ||
| Jul 20, 5 PM | $81.95 | +0.02% | ||
| Jul 20, 4 PM | $81.93 | -0.01% | ||
| Jul 20, 3 PM | $81.95 | -0.01% | ||
| Jul 20, 2 PM | $81.96 | -0.01% | ||
| Jul 20, 1 PM | $81.97 | -0.02% | ||
| Jul 20, 12 PM | $81.99 | -0.02% | ||
| Jul 20, 11 AM | $82.01 | +0.01% | ||
| Jul 20, 10 AM | $82 | +0.00% | ||
| Jul 20, 9 AM | $82 | +0.00% | ||
| Jul 20, 8 AM | $82 | +0.01% | ||
| Jul 20, 7 AM | $81.99 | +0.00% | ||
| Jul 20, 6 AM | $81.99 | +0.02% | ||
| Jul 20, 5 AM | $81.97 | +0.00% | ||
| Jul 20, 4 AM | $81.97 | +0.00% | ||
| Jul 20, 3 AM | $81.97 | -0.02% | ||
| Jul 20, 2 AM | $81.99 | +0.02% | ||
| Jul 20, 1 AM | $81.97 | +0.00% | ||