iShares 1-3 Year Treasury Bond ETF (Reality Tokenized) Historical Data

rSHY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $82.07
+0.00%
$-- $20.21 million
Jun 14, 1 PM $82.07
+0.00%
$-- $20.21 million
Jun 14, 12 PM $82.07
+0.00%
$-- $20.21 million
Jun 14, 11 AM $82.07
+0.00%
$-- $20.21 million
Jun 14, 10 AM $82.07
+0.00%
$-- $20.21 million
Jun 14, 9 AM $82.07
+0.00%
$-- $20.21 million
Jun 14, 8 AM $82.07
+0.00%
$-- $20.21 million
Jun 14, 7 AM $82.07
+0.00%
$-- $20.21 million
Jun 14, 6 AM $82.07
+0.00%
$-- $20.21 million
Jun 14, 5 AM $82.07
+0.00%
$-- $20.21 million
Jun 14, 4 AM $82.07
+0.00%
$-- $20.21 million
Jun 14, 3 AM $82.07
+0.00%
$-- $325.58 million
Jun 14, 2 AM $82.07
+0.00%
$-- $325.58 million
Jun 14, 1 AM $82.07
+0.00%
$-- $325.58 million
Jun 14, 12 AM $82.07
+0.00%
$-- $325.58 million
Jun 13, 11 PM $82.07
+0.00%
$-- $325.58 million
Jun 13, 10 PM $82.07
+0.00%
$-- $325.58 million
Jun 13, 9 PM $82.07
+0.00%
$-- $325.58 million
Jun 13, 8 PM $82.07
+0.00%
$-- $325.58 million
Jun 13, 7 PM $82.07
+0.00%
$-- $325.58 million
Jun 13, 6 PM $82.07
+0.00%
$-- $325.58 million
Jun 13, 5 PM $82.07
+0.00%
$-- $325.58 million
Jun 13, 4 PM $82.07
+0.00%
$-- $325.58 million
Jun 13, 3 PM $82.07
+0.00%
$-- $325.58 million
Jun 13, 2 PM $82.07
+0.00%
$-- $325.58 million
Jun 13, 1 PM $82.07
+0.00%
$-- $325.58 million
Jun 13, 12 PM $82.07
+0.00%
$-- $325.58 million
Jun 13, 11 AM $82.07
+0.00%
$-- $325.58 million
Jun 13, 10 AM $82.07
+0.00%
$-- $325.58 million
Jun 13, 9 AM $82.07
+0.00%
$-- $325.58 million
Jun 13, 8 AM $82.07
+0.00%
$-- $325.58 million
Jun 13, 7 AM $82.07
+0.00%
$-- $325.58 million
Jun 13, 6 AM $82.07
+0.00%
$-- $325.58 million
Jun 13, 5 AM $82.07
+0.00%
$-- $325.58 million
Jun 13, 4 AM $82.07
+0.00%
$-- $325.58 million
Jun 13, 3 AM $82.07
+0.00%
$-- $325.58 million
Jun 13, 2 AM $82.07
+0.00%
$-- $325.58 million
Jun 13, 1 AM $82.07
+0.00%
$-- $325.58 million
Jun 13, 12 AM $82.07
+0.00%
$-- $325.58 million
Jun 12, 11 PM $82.07
+0.00%
$-- $325.58 million
Jun 12, 10 PM $82.07
+0.00%
$-- $325.58 million
Jun 12, 9 PM $82.07
+0.00%
$-- $325.5 million
Jun 12, 8 PM $82.07
+0.00%
$-- $325.5 million
Jun 12, 7 PM $82.07
+0.00%
$-- $266.07 million
Jun 12, 6 PM $82.07
+0.00%
$-- $214.24 million
Jun 12, 5 PM $82.07
+0.00%
$-- $194.28 million
Jun 12, 4 PM $82.07
-0.01%
$-- $176.98 million
Jun 12, 3 PM $82.08
+0.01%
$-- $142.24 million
Jun 12, 2 PM $82.07
+0.02%
$-- $108.13 million
Jun 12, 1 PM $82.05
-0.02%
$-- $70.86 million