iShares 1-3 Year Treasury Bond ETF (Reality Tokenized) Historical Data

rSHY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $82.07
-0.02%
$-- $1.62 million
Jun 12, 11 AM $82.09
-0.01%
$-- $1.55 million
Jun 12, 10 AM $82.1
-0.02%
$-- $1.55 million
Jun 12, 9 AM $82.12
+0.01%
$-- $79,452
Jun 12, 8 AM $82.11
+0.01%
$-- $74,936
Jun 12, 7 AM $82.1
+0.01%
$-- $371.47 million
Jun 12, 6 AM $82.09
+0.00%
$-- $371.47 million
Jun 12, 5 AM $82.09
+0.01%
$-- $371.47 million
Jun 12, 4 AM $82.08
+0.00%
$-- $371.47 million
Jun 12, 3 AM $82.08
+0.00%
$-- $371.47 million
Jun 12, 2 AM $82.08
+0.00%
$-- $371.47 million
Jun 12, 1 AM $82.08
+0.00%
$-- $371.47 million
Jun 12, 12 AM $82.08
+0.05%
$-- $371.47 million
Jun 11, 11 PM $82.04
-0.04%
$-- $371.47 million
Jun 11, 10 PM $82.07
+0.01%
$-- $371.46 million
Jun 11, 9 PM $82.06
-0.01%
$-- $371.45 million
Jun 11, 8 PM $82.07
-0.01%
$-- $371.45 million
Jun 11, 7 PM $82.09
+0.04%
$-- $245.56 million
Jun 11, 6 PM $82.06
+0.01%
$-- $208.35 million
Jun 11, 5 PM $82.05
+0.12%
$-- $135.77 million
Jun 11, 4 PM $81.95
-0.01%
$-- $79.92 million
Jun 11, 3 PM $81.96
-0.01%
$-- $60.44 million
Jun 11, 2 PM $81.97
-0.01%
$-- $40.98 million
Jun 11, 1 PM $81.98
+0.02%
$-- $9.82 million
Jun 11, 12 PM $81.96
-0.01%
$-- $355,369
Jun 11, 11 AM $81.97
+0.02%
$-- $198,032
Jun 11, 10 AM $81.95
-0.01%
$-- $128,419
Jun 11, 9 AM $81.96
+0.01%
$-- $25,736
Jun 11, 8 AM $81.95
-0.01%
$-- $24,260
Jun 11, 7 AM $81.96
+0.00%
$-- $282.46 million
Jun 11, 6 AM $81.96
+0.01%
$-- $282.46 million
Jun 11, 5 AM $81.95
+0.00%
$-- $282.46 million
Jun 11, 4 AM $81.95
+0.00%
$-- $282.46 million
Jun 11, 3 AM $81.95
+0.00%
$-- $282.46 million
Download