iShares 1-3 Year Treasury Bond ETF (Reality Tokenized) Historical Data

rSHY Page 6
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 81.96
+0.00%
$ -- $ 338,323
12:52 PM $ 81.96
+0.00%
$ -- $ 338,323
12:51 PM $ 81.96
+0.00%
$ -- $ 338,323
12:50 PM $ 81.96
+0.00%
$ -- $ 338,323
12:49 PM $ 81.95
+0.00%
$ -- $ 337,503
12:48 PM $ 81.95
-0.01%
$ -- $ 337,503
12:47 PM $ 81.96
+0.00%
$ -- $ 337,503
12:46 PM $ 81.96
+0.00%
$ -- $ 337,503
12:45 PM $ 81.96
+0.00%
$ -- $ 337,093
12:44 PM $ 81.96
+0.04%
$ -- $ 337,093
12:43 PM $ 81.93
+0.00%
$ -- $ 336,930
12:42 PM $ 81.93
+0.00%
$ -- $ 336,930
12:41 PM $ 81.93
+0.00%
$ -- $ 336,930
12:40 PM $ 81.93
+0.00%
$ -- $ 336,930
12:39 PM $ 81.93
+0.00%
$ -- $ 336,930
12:38 PM $ 81.93
+0.00%
$ -- $ 336,930
12:37 PM $ 81.93
+0.00%
$ -- $ 336,930
12:36 PM $ 81.93
+0.00%
$ -- $ 336,930
12:35 PM $ 81.93
+0.00%
$ -- $ 336,930
12:34 PM $ 81.93
+0.00%
$ -- $ 336,930
12:33 PM $ 81.93
-0.05%
$ -- $ 324,636
12:32 PM $ 81.97
+0.00%
$ -- $ 324,636
12:31 PM $ 81.97
+0.00%
$ -- $ 324,636
12:30 PM $ 81.97
+0.00%
$ -- $ 324,636
12:29 PM $ 81.97
+0.01%
$ -- $ 324,472
12:28 PM $ 81.96
+0.00%
$ -- $ 324,472
12:27 PM $ 81.96
+0.00%
$ -- $ 324,472
12:26 PM $ 81.96
+0.00%
$ -- $ 324,472
12:25 PM $ 81.96
+0.00%
$ -- $ 324,472
12:24 PM $ 81.96
+0.00%
$ -- $ 324,472
12:23 PM $ 81.96
-0.02%
$ -- $ 243,401
12:22 PM $ 81.98
+0.00%
$ -- $ 234,384
12:21 PM $ 81.98
+0.00%
$ -- $ 234,384
12:20 PM $ 81.98
-0.01%
$ -- $ 234,384
12:19 PM $ 81.99
+0.00%
$ -- $ 234,384
12:18 PM $ 81.99
+0.00%
$ -- $ 234,384
12:17 PM $ 81.99
+0.00%
$ -- $ 234,384
12:16 PM $ 81.99
+0.00%
$ -- $ 234,384
12:15 PM $ 81.99
+0.00%
$ -- $ 234,384
12:14 PM $ 81.99
+0.00%
$ -- $ 234,384
12:13 PM $ 81.99
+0.00%
$ -- $ 234,384
12:12 PM $ 81.99
+0.00%
$ -- $ 234,384
12:11 PM $ 81.99
+0.00%
$ -- $ 234,384
12:10 PM $ 81.99
+0.00%
$ -- $ 234,384
12:09 PM $ 81.99
+0.01%
$ -- $ 227,580
12:08 PM $ 81.98
+0.00%
$ -- $ 227,580
12:07 PM $ 81.98
+0.01%
$ -- $ 227,580
12:06 PM $ 81.97
+0.00%
$ -- $ 227,580
12:05 PM $ 81.97
+0.00%
$ -- $ 225,082
12:04 PM $ 81.97
+0.00%
$ -- $ 225,082