SPEEDY Historical Data

$SPEEDY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.000215
+0.00%
$ -- $ 349
Apr 11, 2026 $ 0.000206
-0.44%
$ 206,413 $ 1,264
Apr 8, 2026 $ 0.000189
+0.07%
$ -- $ 59
Mar 27, 2026 $ 0.000171
+0.00%
$ -- $ 13
Mar 26, 2026 $ 0.000178
-2.39%
$ -- $ 70
Mar 24, 2026 $ 0.000183
+0.00%
$ -- $ 107
Mar 20, 2026 $ 0.000181
-4.67%
$ -- $ 508
Mar 17, 2026 $ 0.000205
+0.00%
$ -- $ 428
Mar 13, 2026 $ 0.000186
+0.37%
$ -- $ 749
Feb 17, 2026 $ 0.000172
+0.00%
$ -- $ 23
Feb 16, 2026 $ 0.000177
+0.00%
$ -- $ 633
Feb 15, 2026 $ 0.000178
-0.34%
$ -- $ 323
Feb 14, 2026 $ 0.000166
+0.00%
$ 166,011 $ 194
Feb 10, 2026 $ 0.000153
+0.00%
$ -- $ 1,458
Feb 8, 2026 $ 0.000147
+0.00%
$ -- $ 322
Feb 6, 2026 $ 0.000147
+9.42%
$ 147,222 $ 1,574
Feb 5, 2026 $ 0.000156
+2.39%
$ -- $ 4,150
Feb 4, 2026 $ 0.000142
+1.68%
$ -- $ 641
Feb 2, 2026 $ 0.000137
+0.00%
$ -- $ 1,893
Feb 1, 2026 $ 0.000137
-0.27%
$ 136,761 $ 1,480
Jan 25, 2026 $ 0.000187
+0.53%
$ 187,334 $ 2,318
Jan 21, 2026 $ 0.000232
+1.45%
$ -- $ 938
Jan 20, 2026 $ 0.000226
+0.00%
$ -- $ 496
Jan 17, 2026 $ 0.000271
-1.68%
$ 270,573 $ 382
Jan 15, 2026 $ 0.000274
-2.45%
$ 273,542 $ 882
Jan 12, 2026 $ 0.000271
-1.67%
$ -- $ 1,430
Jan 10, 2026 $ 0.000257
-0.14%
$ 257,070 $ 317
Jan 9, 2026 $ 0.00026
+0.25%
$ -- $ 1,941
Jan 8, 2026 $ 0.000256
+0.00%
$ 256,341 $ 2,387
Jan 6, 2026 $ 0.000254
+12.37%
$ 254,470 $ 10,340
Jan 5, 2026 $ 0.000238
+0.00%
$ 238,260 $ 5,484
Jan 3, 2026 $ 0.000262
+0.00%
$ -- $ 4,477
Jan 2, 2026 $ 0.000259
+5.98%
$ -- $ 41,115
Jan 1, 2026 $ 0.000241
+2.07%
$ 240,753 $ 35,604
Dec 31, 2025 $ 0.000212
+0.00%
$ -- $ 35,629
Dec 29, 2025 $ 0.00023
+0.00%
$ 230,451 $ 32,642
Dec 26, 2025 $ 0.00026
+0.74%
$ -- $ 27,024
Dec 25, 2025 $ 0.000255
+1.59%
$ 254,783 $ 26,356
Dec 23, 2025 $ 0.000236
-1.41%
$ -- $ 22,528
Dec 22, 2025 $ 0.000245
+7.09%
$ 245,185 $ 18,246
Dec 21, 2025 $ 0.000295
+0.00%
$ -- $ 9,892
Dec 20, 2025 $ 0.000323
-4.40%
$ -- $ 7,555
Dec 18, 2025 $ 0.000343
+1.68%
$ -- $ 88,729
Dec 17, 2025 $ 0.000334
-8.48%
$ 333,612 $ 73,710
Dec 16, 2025 $ 0.000392
+1.82%
$ -- $ 83,699
Dec 15, 2025 $ 0.000283
+0.00%
$ 331,284 $ 52,903
Dec 14, 2025 $ 0.00029
+0.00%
$ -- $ 52,776
Dec 13, 2025 $ 0.000334
-1.89%
$ 333,993 $ 56,787
Dec 12, 2025 $ 0.000331
+18.23%
$ -- $ 46,069
Dec 11, 2025 $ 0.000273
-14.05%
$ 272,922 $ 31,282