SPEEDY Historical Data

$SPEEDY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.000254
+12.37%
$ 254,470 $ 10,340
Jan 5, 2026 $ 0.000238
+0.00%
$ 238,260 $ 5,484
Jan 3, 2026 $ 0.000262
+0.00%
$ -- $ 4,477
Jan 2, 2026 $ 0.000259
+5.98%
$ -- $ 41,115
Jan 1, 2026 $ 0.000241
+2.07%
$ 240,753 $ 35,604
Dec 31, 2025 $ 0.000212
+0.00%
$ -- $ 35,629
Dec 29, 2025 $ 0.00023
+0.00%
$ 230,451 $ 32,642
Dec 26, 2025 $ 0.00026
+0.74%
$ -- $ 27,024
Dec 25, 2025 $ 0.000255
+1.59%
$ 254,783 $ 26,356
Dec 23, 2025 $ 0.000236
-1.41%
$ -- $ 22,528
Dec 22, 2025 $ 0.000245
+7.09%
$ 245,185 $ 18,246
Dec 21, 2025 $ 0.000295
+0.00%
$ -- $ 9,892
Dec 20, 2025 $ 0.000323
-4.40%
$ -- $ 7,555
Dec 18, 2025 $ 0.000343
+1.68%
$ -- $ 88,729
Dec 17, 2025 $ 0.000334
-8.48%
$ 333,612 $ 73,710
Dec 16, 2025 $ 0.000392
+1.82%
$ -- $ 83,699
Dec 15, 2025 $ 0.000283
+0.00%
$ 331,284 $ 52,903
Dec 14, 2025 $ 0.00029
+0.00%
$ -- $ 52,776
Dec 13, 2025 $ 0.000334
-1.89%
$ 333,993 $ 56,787
Dec 12, 2025 $ 0.000331
+18.23%
$ -- $ 46,069
Dec 11, 2025 $ 0.000273
-14.05%
$ 272,922 $ 31,282
Dec 10, 2025 $ 0.00035
-0.31%
$ 350,203 $ 31,799
Dec 9, 2025 $ 0.000351
+1.35%
$ 351,005 $ 30,574
Dec 8, 2025 $ 0.000302
+7.82%
$ 301,980 $ 23,543
Dec 7, 2025 $ 0.00028
-11.14%
$ 280,359 $ 20,134
Dec 6, 2025 $ 0.000301
+13.95%
$ 300,897 $ 17,069
Dec 4, 2025 $ 0.000262
-8.76%
$ 262,008 $ 3,050
Dec 3, 2025 $ 0.000349
+11.70%
$ 348,785 $ 51,551
Dec 2, 2025 $ 0.000287
+0.95%
$ -- $ 39,005
Dec 1, 2025 $ 0.0003
-7.06%
$ 299,947 $ 34,865
Nov 29, 2025 $ 0.000335
+0.00%
$ -- $ 23,856
Nov 28, 2025 $ 0.000335
-9.99%
$ 336,079 $ 24,982
Nov 27, 2025 $ 0.000384
+2.34%
$ 383,830 $ 14,546
Nov 26, 2025 $ 0.00038
+40.90%
$ 380,682 $ 8,191
Nov 25, 2025 $ 0.000233
+15.22%
$ -- $ 2,598
Nov 24, 2025 $ 0.000208
+23.12%
$ 207,772 $ 8,750
Nov 23, 2025 $ 0.000195
+1.43%
$ 174,778 $ 6,810
Nov 21, 2025 $ 0.000186
+2.61%
$ -- $ 5,862
Nov 20, 2025 $ 0.00018
+1.88%
$ 179,768 $ 4,099
Nov 19, 2025 $ 0.000212
+0.00%
$ -- $ 5,857
Nov 18, 2025 $ 0.000201
+0.00%
$ 212,881 $ 4,234
Nov 17, 2025 $ 0.000203
-1.18%
$ -- $ 6,964
Nov 16, 2025 $ 0.0002
-5.93%
$ 199,791 $ 6,171
Nov 13, 2025 $ 0.000243
-6.48%
$ 242,585 $ 4,579
Nov 11, 2025 $ 0.000269
+4.28%
$ 268,556 $ 12,295
Nov 10, 2025 $ 0.0003
-4.54%
$ 300,009 $ 7,475
Nov 7, 2025 $ 0.000326
+0.00%
$ 325,625 $ 11,574
Nov 6, 2025 $ 0.000307
-7.13%
$ -- $ 8,741
Nov 5, 2025 $ 0.000335
+5.42%
$ 334,952 $ 6,682
Nov 4, 2025 $ 0.000351
+1.61%
$ -- $ 137