SPEEDY Historical Data

$SPEEDY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.000178
+0.00%
$ 178,415 $ 323
Feb 15, 10 AM $ 0.000179
+0.00%
$ 179,029 $ 1,478
Feb 14, 11 PM $ 0.000166
+0.00%
$ 166,011 $ 194
Feb 10, 4 PM $ 0.000153
+0.00%
$ 152,616 $ 1,458
Feb 8, 3 AM $ 0.000147
+0.00%
$ 146,615 $ 322
Feb 6, 6 PM $ 0.000147
-2.57%
$ 147,222 $ 1,574
Feb 6, 5 PM $ 0.000153
+3.53%
$ 152,731 $ 1,116
Feb 6, 4 PM $ 0.000145
+3.91%
$ 144,502 $ 663
Feb 6, 1 PM $ 0.000135
+0.00%
$ 134,553 $ 302
Feb 5, 3 AM $ 0.000156
+2.39%
$ 155,743 $ 4,150
Feb 4, 5 AM $ 0.000142
+1.68%
$ 139,913 $ 641
Feb 2, 1 AM $ 0.000137
+0.00%
$ 137,184 $ 1,893
Feb 1, 8 PM $ 0.000137
-0.27%
$ 136,761 $ 1,480
Jan 25, 11 PM $ 0.000187
+0.53%
$ 187,334 $ 2,318
Jan 21, 3 PM $ 0.000232
+1.45%
$ 231,611 $ 938
Jan 20, 5 PM $ 0.000226
+0.00%
$ 225,718 $ 496
Jan 17, 10 PM $ 0.000271
+0.00%
$ 270,573 $ 382
Jan 17, 5 PM $ 0.000275
+0.00%
$ -- $ 20
Jan 15, 7 PM $ 0.000274
+0.00%
$ 273,542 $ 882
Jan 15, 11 AM $ 0.00028
+0.00%
$ 280,413 $ 720
Jan 12, 12 PM $ 0.000271
+0.00%
$ 271,162 $ 1,430
Jan 12, 7 AM $ 0.000276
+0.00%
$ 275,775 $ 1,271
Jan 10, 9 PM $ 0.000257
+0.00%
$ 257,070 $ 317
Jan 10, 6 AM $ 0.000257
+0.00%
$ 257,428 $ 261
Jan 9, 8 AM $ 0.00026
+0.00%
$ 259,606 $ 1,941
Jan 9, 2 AM $ 0.000259
+0.00%
$ 258,962 $ 2,559
Jan 8, 10 PM $ 0.000256
+0.00%
$ 256,341 $ 2,387
Jan 6, 11 PM $ 0.000254
-1.66%
$ 254,470 $ 10,340
Jan 6, 9 PM $ 0.000258
+0.00%
$ 258,056 $ 8,814
Jan 6, 6 PM $ 0.000264
+0.87%
$ 264,485 $ 7,659
Jan 6, 9 AM $ 0.000226
+0.00%
$ 226,466 $ 3,552
Jan 5, 7 PM $ 0.000238
+0.00%
$ 238,260 $ 5,484
Jan 3, 1 PM $ 0.000262
+0.00%
$ 261,783 $ 4,477
Jan 2, 2 PM $ 0.000259
+0.00%
$ 259,353 $ 41,115
Jan 2, 1 PM $ 0.000257
+0.00%
$ 256,946 $ 40,045
Jan 2, 11 AM $ 0.000251
+0.00%
$ 251,372 $ 37,679
Jan 2, 10 AM $ 0.000251
+0.08%
$ 251,048 $ 37,648
Jan 2, 4 AM $ 0.000246
+0.49%
$ 245,604 $ 36,678
Jan 2, 3 AM $ 0.000245
-0.08%
$ 244,530 $ 36,383
Jan 1, 11 PM $ 0.000241
+0.34%
$ 240,753 $ 35,604
Jan 1, 5 AM $ 0.000236
+0.00%
$ 235,877 $ 38,258
Dec 31, 1 PM $ 0.000212
+0.00%
$ 211,920 $ 35,629
Dec 29, 9 PM $ 0.00023
+0.00%
$ 230,451 $ 32,642
Dec 26, 3 PM $ 0.00026
-1.64%
$ 259,582 $ 27,024
Dec 26, 2 PM $ 0.000263
-0.07%
$ 263,009 $ 27,279
Dec 26, 10 AM $ 0.000258
+0.00%
$ 257,677 $ 27,859
Dec 25, 10 PM $ 0.000255
-2.67%
$ 254,783 $ 26,356
Dec 25, 3 AM $ 0.000252
+0.61%
$ 252,340 $ 22,772
Dec 23, 2 PM $ 0.000236
+0.00%
$ 235,769 $ 22,528
Dec 23, 4 AM $ 0.000239
+0.00%
$ 239,148 $ 22,761