SPEEDY Historical Data

$SPEEDY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.000238
+0.00%
$ 238,260 $ 5,484
Jan 3, 1 PM $ 0.000262
+0.00%
$ 261,783 $ 4,477
Jan 2, 2 PM $ 0.000259
+0.00%
$ 259,353 $ 41,115
Jan 2, 1 PM $ 0.000257
+0.00%
$ 256,946 $ 40,045
Jan 2, 11 AM $ 0.000251
+0.00%
$ 251,372 $ 37,679
Jan 2, 10 AM $ 0.000251
+0.08%
$ 251,048 $ 37,648
Jan 2, 4 AM $ 0.000246
+0.49%
$ 245,604 $ 36,678
Jan 2, 3 AM $ 0.000245
-0.08%
$ 244,530 $ 36,383
Jan 1, 11 PM $ 0.000241
+0.34%
$ 240,753 $ 35,604
Jan 1, 5 AM $ 0.000236
+0.00%
$ 235,877 $ 38,258
Dec 31, 1 PM $ 0.000212
+0.00%
$ 211,920 $ 35,629
Dec 29, 9 PM $ 0.00023
+0.00%
$ 230,451 $ 32,642
Dec 26, 3 PM $ 0.00026
-1.64%
$ 259,582 $ 27,024
Dec 26, 2 PM $ 0.000263
-0.07%
$ 263,009 $ 27,279
Dec 26, 10 AM $ 0.000258
+0.00%
$ 257,677 $ 27,859
Dec 25, 10 PM $ 0.000255
-2.67%
$ 254,783 $ 26,356
Dec 25, 3 AM $ 0.000252
+0.61%
$ 252,340 $ 22,772
Dec 23, 2 PM $ 0.000236
+0.00%
$ 235,769 $ 22,528
Dec 23, 4 AM $ 0.000239
+0.00%
$ 239,148 $ 22,761
Dec 22, 8 PM $ 0.000245
-0.78%
$ 245,185 $ 18,246
Dec 22, 2 PM $ 0.000229
+0.00%
$ 228,949 $ 16,468
Dec 21, 5 AM $ 0.000295
+0.00%
$ 294,986 $ 9,892
Dec 20, 4 PM $ 0.000323
+0.00%
$ 322,877 $ 7,555
Dec 20, 8 AM $ 0.000327
+0.00%
$ 326,518 $ 7,197
Dec 20, 6 AM $ 0.000338
+0.00%
$ 337,732 $ 6,507
Dec 18, 12 PM $ 0.000343
+0.00%
$ 343,197 $ 88,729
Dec 18, 6 AM $ 0.000338
+0.00%
$ 337,517 $ 76,449
Dec 17, 8 PM $ 0.000334
+0.00%
$ 333,612 $ 73,710
Dec 17, 11 AM $ 0.000374
+2.70%
$ 374,386 $ 84,490
Dec 16, 1 PM $ 0.000392
+0.00%
$ 391,841 $ 83,699
Dec 16, 12 PM $ 0.000393
+0.24%
$ 393,140 $ 83,487
Dec 16, 11 AM $ 0.000392
+0.39%
$ 391,855 $ 83,150
Dec 16, 10 AM $ 0.000385
+0.00%
$ 384,841 $ 61,237
Dec 15, 11 PM $ 0.000331
+8.16%
$ 331,284 $ 61,038
Dec 15, 4 PM $ 0.000283
+0.00%
$ -- $ 52,903
Dec 14, 4 PM $ 0.00029
+0.00%
$ 289,584 $ 52,776
Dec 13, 6 PM $ 0.000334
+0.00%
$ 333,993 $ 56,787
Dec 13, 5 PM $ 0.000339
-0.24%
$ 338,892 $ 56,858
Dec 13, 1 PM $ 0.000342
+0.38%
$ 341,745 $ 56,533
Dec 12, 11 PM $ 0.000331
+0.00%
$ -- $ 46,069
Dec 12, 4 PM $ 0.000302
+0.00%
$ 302,259 $ 37,893
Dec 12, 3 PM $ 0.00031
-0.46%
$ 309,736 $ 38,037
Dec 12, 7 AM $ 0.00028
-0.17%
$ 279,789 $ 31,422
Dec 11, 5 PM $ 0.000273
+0.00%
$ 272,922 $ 31,282
Dec 11, 3 PM $ 0.00028
+0.00%
$ 280,039 $ 30,494
Dec 11, 8 AM $ 0.000318
+0.00%
$ 317,544 $ 27,584
Dec 10, 7 PM $ 0.00035
+0.00%
$ 350,203 $ 31,799
Dec 10, 3 PM $ 0.000351
+0.00%
$ 351,276 $ 26,879
Dec 9, 5 PM $ 0.000351
-0.43%
$ 351,005 $ 30,574
Dec 9, 4 PM $ 0.000346
+0.00%
$ 346,342 $ 25,770