SPEEDY Historical Data

$SPEEDY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.000381
+0.00%
$ -- $ 21,889
Nov 2, 2025 $ 0.000374
-3.43%
$ 374,013 $ 16,851
Nov 1, 2025 $ 0.00038
-8.71%
$ 379,982 $ 10,287
Oct 31, 2025 $ 0.000417
-1.45%
$ 416,349 $ 8,026
Oct 29, 2025 $ 0.000442
+0.84%
$ -- $ 14,240
Oct 28, 2025 $ 0.000458
+17.48%
$ 458,108 $ 13,920
Oct 27, 2025 $ 0.00047
+5.36%
$ -- $ 10,294
Oct 26, 2025 $ 0.000448
+1.41%
$ 447,925 $ 38,902
Oct 25, 2025 $ 0.000441
-4.05%
$ 440,757 $ 35,934
Oct 24, 2025 $ 0.00044
+0.28%
$ 440,287 $ 25,778
Oct 23, 2025 $ 0.00047
+2.69%
$ 469,668 $ 24,450
Oct 22, 2025 $ 0.000464
-4.77%
$ 485,737 $ 10,853
Oct 21, 2025 $ 0.000567
+0.00%
$ -- $ 3,752
Oct 19, 2025 $ 0.00061
+2.16%
$ 630,457 $ 5,667
Oct 18, 2025 $ 0.000603
-0.13%
$ 602,552 $ 5,004
Oct 17, 2025 $ 0.000581
+0.00%
$ -- $ 42,039
Oct 16, 2025 $ 0.000598
+5.40%
$ -- $ 41,774
Oct 15, 2025 $ 0.000558
+0.00%
$ 557,895 $ 37,380
Oct 14, 2025 $ 0.000619
-0.56%
$ 619,447 $ 34,328
Oct 13, 2025 $ 0.000615
+0.00%
$ -- $ 28,382
Oct 12, 2025 $ 0.000562
+4.88%
$ -- $ 25,521
Oct 11, 2025 $ 0.000535
+0.02%
$ 534,806 $ 22,994
Oct 10, 2025 $ 0.000617
-1.60%
$ -- $ 18,373
Oct 9, 2025 $ 0.000645
-8.45%
$ 644,541 $ 14,851
Oct 8, 2025 $ 0.000644
-2.82%
$ 644,445 $ 6,618
Jul 10, 2025 $ 0.000883
+0.06%
$ -- $ 1
Jul 9, 2025 $ 0.000885
+5.88%
$ 885,110 $ 1
Jun 8, 2025 $ 0.00125
-0.56%
$ -- $ 2
Jun 7, 2025 $ 0.00125
+1.37%
$ 1.25 million $ 2
Jun 5, 2025 $ 0.00149
+0.88%
$ -- $ 1
Jun 4, 2025 $ 0.00148
-4.22%
$ 1.48 million $ 1
Jun 3, 2025 $ 0.00155
-0.22%
$ 1.55 million $ 1
Jun 1, 2025 $ 0.00156
-0.31%
$ -- $ 2
May 31, 2025 $ 0.00157
-11.21%
$ 1.57 million $ 2
May 30, 2025 $ 0.00177
-2.63%
$ 1.77 million $ 0
May 29, 2025 $ 0.00183
-0.66%
$ 1.83 million $ 4
May 28, 2025 $ 0.00153
-0.06%
$ 1.53 million $ 1
May 27, 2025 $ 0.00153
-20.01%
$ 1.53 million $ 7
May 26, 2025 $ 0.00192
-1.20%
$ 1.92 million $ 29
May 25, 2025 $ 0.00195
+0.85%
$ 1.95 million $ 0
May 24, 2025 $ 0.00219
-3.40%
$ 2.19 million $ 1
May 23, 2025 $ 0.00228
-1.48%
$ 2.28 million $ 1
May 22, 2025 $ 0.00249
+3.76%
$ 2.49 million $ 1
May 21, 2025 $ 0.0024
+4.85%
$ 2.4 million $ 1
May 20, 2025 $ 0.00256
+1.86%
$ -- $ 3
May 19, 2025 $ 0.0025
+14.25%
$ 2.5 million $ 3
May 18, 2025 $ 0.00218
+3.24%
$ 2.18 million $ 1
May 17, 2025 $ 0.00211
+0.00%
$ 2.11 million $ 7
May 16, 2025 $ 0.00292
+1.28%
$ -- $ 3
May 15, 2025 $ 0.00288
-11.34%
$ 2.88 million $ 5