Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPEEDY Historical Data

$SPEEDY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2026 $0.000147
+9.42%
$147,222 $1,574
Feb 5, 2026 $0.000156
+2.39%
$-- $4,150
Feb 4, 2026 $0.000142
+1.68%
$-- $641
Feb 2, 2026 $0.000137
+0.00%
$-- $1,893
Feb 1, 2026 $0.000137
-0.27%
$136,761 $1,480
Jan 25, 2026 $0.000187
+0.53%
$187,334 $2,318
Jan 21, 2026 $0.000232
+1.45%
$-- $938
Jan 20, 2026 $0.000226
+0.00%
$-- $496
Jan 17, 2026 $0.000271
-1.68%
$270,573 $382
Jan 15, 2026 $0.000274
-2.45%
$273,542 $882
Jan 12, 2026 $0.000271
-1.67%
$-- $1,430
Jan 10, 2026 $0.000257
-0.14%
$257,070 $317
Jan 9, 2026 $0.00026
+0.25%
$-- $1,941
Jan 8, 2026 $0.000256
+0.00%
$256,341 $2,387
Jan 6, 2026 $0.000254
+12.37%
$254,470 $10,340
Jan 5, 2026 $0.000238
+0.00%
$238,260 $5,484
Jan 3, 2026 $0.000262
+0.00%
$-- $4,477
Jan 2, 2026 $0.000259
+5.98%
$-- $41,115
Jan 1, 2026 $0.000241
+2.07%
$240,753 $35,604
Dec 31, 2025 $0.000212
+0.00%
$-- $35,629
Dec 29, 2025 $0.00023
+0.00%
$230,451 $32,642
Dec 26, 2025 $0.00026
+0.74%
$-- $27,024
Dec 25, 2025 $0.000255
+1.59%
$254,783 $26,356
Dec 23, 2025 $0.000236
-1.41%
$-- $22,528
Dec 22, 2025 $0.000245
+7.09%
$245,185 $18,246
Dec 21, 2025 $0.000295
+0.00%
$-- $9,892
Dec 20, 2025 $0.000323
-4.40%
$-- $7,555
Dec 18, 2025 $0.000343
+1.68%
$-- $88,729
Dec 17, 2025 $0.000334
-8.48%
$333,612 $73,710
Dec 16, 2025 $0.000392
+1.82%
$-- $83,699
Dec 15, 2025 $0.000283
+0.00%
$331,284 $52,903
Dec 14, 2025 $0.00029
+0.00%
$-- $52,776
Dec 13, 2025 $0.000334
-1.89%
$333,993 $56,787
Dec 12, 2025 $0.000331
+18.23%
$-- $46,069
Dec 11, 2025 $0.000273
-14.05%
$272,922 $31,282
Dec 10, 2025 $0.00035
-0.31%
$350,203 $31,799
Dec 9, 2025 $0.000351
+1.35%
$351,005 $30,574
Dec 8, 2025 $0.000302
+7.82%
$301,980 $23,543
Dec 7, 2025 $0.00028
-11.14%
$280,359 $20,134
Dec 6, 2025 $0.000301
+13.95%
$300,897 $17,069
Dec 4, 2025 $0.000262
-8.76%
$262,008 $3,050
Dec 3, 2025 $0.000349
+11.70%
$348,785 $51,551
Dec 2, 2025 $0.000287
+0.95%
$-- $39,005
Dec 1, 2025 $0.0003
-7.06%
$299,947 $34,865
Nov 29, 2025 $0.000335
+0.00%
$-- $23,856
Nov 28, 2025 $0.000335
-9.99%
$336,079 $24,982
Nov 27, 2025 $0.000384
+2.34%
$383,830 $14,546
Nov 26, 2025 $0.00038
+40.90%
$380,682 $8,191
Nov 25, 2025 $0.000233
+15.22%
$-- $2,598
Nov 24, 2025 $0.000208
+23.12%
$207,772 $8,750