Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPEEDY Historical Data

$SPEEDY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2025 $0.000195
+1.43%
$174,778 $6,810
Nov 21, 2025 $0.000186
+2.61%
$-- $5,862
Nov 20, 2025 $0.00018
+1.88%
$179,768 $4,099
Nov 19, 2025 $0.000212
+0.00%
$-- $5,857
Nov 18, 2025 $0.000201
+0.00%
$212,881 $4,234
Nov 17, 2025 $0.000203
-1.18%
$-- $6,964
Nov 16, 2025 $0.0002
-5.93%
$199,791 $6,171
Nov 13, 2025 $0.000243
-6.48%
$242,585 $4,579
Nov 11, 2025 $0.000269
+4.28%
$268,556 $12,295
Nov 10, 2025 $0.0003
-4.54%
$300,009 $7,475
Nov 7, 2025 $0.000326
+0.00%
$325,625 $11,574
Nov 6, 2025 $0.000307
-7.13%
$-- $8,741
Nov 5, 2025 $0.000335
+5.42%
$334,952 $6,682
Nov 4, 2025 $0.000351
+1.61%
$-- $137
Nov 3, 2025 $0.000381
+0.00%
$-- $21,889
Nov 2, 2025 $0.000374
-3.43%
$374,013 $16,851
Nov 1, 2025 $0.00038
-8.71%
$379,982 $10,287
Oct 31, 2025 $0.000417
-1.45%
$416,349 $8,026
Oct 29, 2025 $0.000442
+0.84%
$-- $14,240
Oct 28, 2025 $0.000458
+17.48%
$458,108 $13,920
Oct 27, 2025 $0.00047
+5.36%
$-- $10,294
Oct 26, 2025 $0.000448
+1.41%
$447,925 $38,902
Oct 25, 2025 $0.000441
-4.05%
$440,757 $35,934
Oct 24, 2025 $0.00044
+0.28%
$440,287 $25,778
Oct 23, 2025 $0.00047
+2.69%
$469,668 $24,450
Oct 22, 2025 $0.000464
-4.77%
$485,737 $10,853
Oct 21, 2025 $0.000567
+0.00%
$-- $3,752
Oct 19, 2025 $0.00061
+2.16%
$630,457 $5,667
Oct 18, 2025 $0.000603
-0.13%
$602,552 $5,004
Oct 17, 2025 $0.000581
+0.00%
$-- $42,039
Oct 16, 2025 $0.000598
+5.40%
$-- $41,774
Oct 15, 2025 $0.000558
+0.00%
$557,895 $37,380
Oct 14, 2025 $0.000619
-0.56%
$619,447 $34,328
Oct 13, 2025 $0.000615
+0.00%
$-- $28,382
Oct 12, 2025 $0.000562
+4.88%
$-- $25,521
Oct 11, 2025 $0.000535
+0.02%
$534,806 $22,994
Oct 10, 2025 $0.000617
-1.60%
$-- $18,373
Oct 9, 2025 $0.000645
-8.45%
$644,541 $14,851
Oct 8, 2025 $0.000644
-2.82%
$644,445 $6,618
Jul 10, 2025 $0.000883
+0.06%
$-- $1
Jul 9, 2025 $0.000885
+5.88%
$885,110 $1
Jun 8, 2025 $0.00125
-0.56%
$-- $2
Jun 7, 2025 $0.00125
+1.37%
$1.25 million $2
Jun 5, 2025 $0.00149
+0.88%
$-- $1
Jun 4, 2025 $0.00148
-4.22%
$1.48 million $1
Jun 3, 2025 $0.00155
-0.22%
$1.55 million $1
Jun 1, 2025 $0.00156
-0.31%
$-- $2
May 31, 2025 $0.00157
-11.21%
$1.57 million $2
May 30, 2025 $0.00177
-2.63%
$1.77 million $0
May 29, 2025 $0.00183
-0.66%
$1.83 million $4