Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPEEDY Historical Data

$SPEEDY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2024 $0.00776
-14.61%
$7.76 million $417,248
Dec 12, 2024 $0.00911
-2.85%
$9.11 million $197,992
Dec 11, 2024 $0.00952
+12.37%
$9.52 million $337,502
Dec 10, 2024 $0.00848
+3.22%
$8.48 million $484,056
Dec 9, 2024 $0.0082
-3.83%
$8.2 million $403,004
Dec 8, 2024 $0.00892
-19.52%
$8.92 million $520,758
Dec 7, 2024 $0.0112
+15.13%
$11.19 million $576,724
Dec 6, 2024 $0.00969
+31.10%
$9.69 million $473,333
Dec 5, 2024 $0.0074
-7.28%
$7.4 million $310,569
Dec 4, 2024 $0.00796
-2.44%
$7.96 million $209,576
Dec 3, 2024 $0.00817
+5.62%
$8.17 million $477,062
Dec 2, 2024 $0.00795
-7.81%
$7.95 million $447,776
Dec 1, 2024 $0.00862
-17.70%
$8.62 million $463,868
Nov 30, 2024 $0.0105
-4.47%
$10.51 million $461,432
Nov 29, 2024 $0.0112
+8.27%
$11.25 million $271,879
Nov 28, 2024 $0.0104
+2.08%
$10.39 million $522,924
Nov 27, 2024 $0.0102
+53.87%
$10.19 million $479,720
Nov 26, 2024 $0.00659
-15.54%
$7.05 million $449,710
Nov 25, 2024 $0.00771
-0.32%
$7.71 million $483,096
Nov 24, 2024 $0.00776
-2.58%
$7.67 million $443,327
Nov 23, 2024 $0.00807
-0.41%
$8.07 million $755,142
Nov 22, 2024 $0.00806
-30.69%
$8.06 million $935,578
Nov 21, 2024 $0.0116
-2.75%
$11.63 million $649,800
Nov 20, 2024 $0.012
+0.94%
$11.96 million $687,058
Nov 19, 2024 $0.0118
-17.29%
$11.76 million $734,936
Nov 18, 2024 $0.0142
-2.55%
$14.22 million $1.32 million
Nov 17, 2024 $0.0146
+7.81%
$14.56 million $1.28 million
Nov 16, 2024 $0.0135
+25.91%
$13.5 million $1.09 million
Nov 15, 2024 $0.0105
-7.62%
$10.52 million $788,044
Nov 14, 2024 $0.0113
-0.82%
$11.33 million $1.08 million
Nov 13, 2024 $0.0113
-5.54%
$11.32 million $1.42 million
Nov 12, 2024 $0.0122
-23.88%
$12.23 million $1.23 million
Nov 11, 2024 $0.0158
-30.39%
$15.81 million $973,779
Nov 10, 2024 $0.0227
+42.69%
$22.74 million $3.23 million
Nov 9, 2024 $0.0159
-23.84%
$15.94 million $1.46 million
Nov 8, 2024 $0.0209
+0.05%
$20.91 million $2.26 million
Nov 7, 2024 $0.0204
-10.29%
$20.44 million $1.3 million
Nov 6, 2024 $0.023
-19.54%
$23.01 million $1.6 million
Nov 5, 2024 $0.0284
+0.95%
$28.36 million $1.19 million
Nov 4, 2024 $0.028
-20.30%
$27.99 million $176,277
Nov 3, 2024 $0.0354
+6.08%
$35.42 million $2.3 million
Nov 2, 2024 $0.0335
-15.51%
$33.54 million $1.96 million
Nov 1, 2024 $0.0397
+1.00%
$39.71 million $2.34 million
Oct 31, 2024 $0.0385
+7.82%
$38.5 million $2.98 million
Oct 30, 2024 $0.035
+27.01%
$35.03 million $1.68 million
Oct 29, 2024 $0.0278
+2.19%
$27.76 million $1.67 million
Oct 28, 2024 $0.0266
+4.86%
$26.61 million $1.36 million
Oct 27, 2024 $0.0252
+31.17%
$25.24 million $2.78 million
Oct 26, 2024 $0.0197
-4.34%
$19.72 million $1.35 million
Oct 25, 2024 $0.0199
+10.12%
$19.86 million $2.81 million