Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPEEDY Historical Data

$SPEEDY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2025 $0.00283
-3.90%
$2.83 million $16,265
Jan 31, 2025 $0.00293
-7.98%
$2.93 million $26,922
Jan 30, 2025 $0.00319
+6.22%
$3.19 million $15,074
Jan 29, 2025 $0.00303
-2.28%
$3.03 million $50,092
Jan 28, 2025 $0.00307
+7.73%
$3.07 million $97,607
Jan 27, 2025 $0.00282
-15.38%
$2.82 million $31,926
Jan 26, 2025 $0.00335
-9.07%
$3.35 million $35,563
Jan 25, 2025 $0.00369
+14.28%
$3.69 million $47,766
Jan 24, 2025 $0.00323
-3.99%
$3.23 million $57,199
Jan 23, 2025 $0.00338
+3.36%
$3.38 million $72,972
Jan 22, 2025 $0.00327
-8.62%
$3.27 million $25,914
Jan 21, 2025 $0.00356
-0.34%
$3.56 million $62,156
Jan 20, 2025 $0.00359
-2.19%
$3.59 million $16,101
Jan 19, 2025 $0.00366
-15.06%
$3.66 million $37,843
Jan 18, 2025 $0.00432
-7.23%
$4.32 million $98,680
Jan 17, 2025 $0.00466
-24.90%
$4.66 million $142,984
Jan 16, 2025 $0.00621
-6.48%
$6.21 million $273,896
Jan 15, 2025 $0.00657
+65.95%
$6.57 million $597,639
Jan 14, 2025 $0.00395
+29.35%
$3.95 million $413,998
Jan 13, 2025 $0.00306
-12.55%
$3.06 million $134,326
Jan 12, 2025 $0.00349
+43.23%
$3.49 million $297,717
Jan 11, 2025 $0.00244
+10.32%
$2.44 million $261,411
Jan 10, 2025 $0.00221
-20.88%
$2.21 million $144,567
Jan 9, 2025 $0.00274
+0.00%
$2.74 million $193,630
Jan 8, 2025 $0.00275
-10.30%
$2.75 million $208,306
Jan 7, 2025 $0.00302
-17.60%
$3.02 million $228,460
Jan 6, 2025 $0.00367
+10.36%
$3.67 million $120,260
Jan 5, 2025 $0.00336
-11.44%
$3.36 million $471,175
Jan 4, 2025 $0.00379
-3.98%
$3.79 million $255,533
Jan 3, 2025 $0.00399
-1.61%
$3.99 million $195,823
Jan 2, 2025 $0.00406
+0.67%
$4.06 million $319,141
Jan 1, 2025 $0.00402
-19.88%
$4.02 million $454,091
Dec 31, 2024 $0.00501
-4.30%
$5.01 million $94,399
Dec 30, 2024 $0.00525
+4.37%
$5.25 million $146,271
Dec 29, 2024 $0.00504
-6.46%
$5.04 million $267,675
Dec 28, 2024 $0.00541
+4.67%
$5.41 million $279,419
Dec 27, 2024 $0.00516
+6.13%
$5.16 million $189,762
Dec 26, 2024 $0.00489
-7.21%
$4.89 million $221,528
Dec 25, 2024 $0.00545
-2.65%
$5.45 million $311,847
Dec 24, 2024 $0.00539
+2.03%
$5.39 million $347,108
Dec 23, 2024 $0.00526
-8.33%
$5.26 million $300,821
Dec 22, 2024 $0.00574
-0.98%
$5.74 million $304,415
Dec 21, 2024 $0.00596
+2.20%
$5.96 million $284,528
Dec 20, 2024 $0.00583
-0.99%
$5.83 million $361,026
Dec 19, 2024 $0.00589
-11.01%
$5.89 million $306,626
Dec 18, 2024 $0.00659
-11.47%
$6.59 million $339,557
Dec 17, 2024 $0.00742
-7.67%
$7.42 million $177,591
Dec 16, 2024 $0.00826
-1.77%
$8.26 million $477,636
Dec 15, 2024 $0.0084
+2.33%
$8.4 million $435,530
Dec 14, 2024 $0.00822
+6.09%
$8.22 million $309,364