SPEEDY Historical Data

$SPEEDY Page 7
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0112
+8.27%
$ 11.25 million $ 271,879
Nov 28, 2024 $ 0.0104
+2.08%
$ 10.39 million $ 522,924
Nov 27, 2024 $ 0.0102
+53.87%
$ 10.19 million $ 479,720
Nov 26, 2024 $ 0.00659
-15.54%
$ 7.05 million $ 449,710
Nov 25, 2024 $ 0.00771
-0.32%
$ 7.71 million $ 483,096
Nov 24, 2024 $ 0.00776
-2.58%
$ 7.67 million $ 443,327
Nov 23, 2024 $ 0.00807
-0.41%
$ 8.07 million $ 755,142
Nov 22, 2024 $ 0.00806
-30.69%
$ 8.06 million $ 935,578
Nov 21, 2024 $ 0.0116
-2.75%
$ 11.63 million $ 649,800
Nov 20, 2024 $ 0.012
+0.94%
$ 11.96 million $ 687,058
Nov 19, 2024 $ 0.0118
-17.29%
$ 11.76 million $ 734,936
Nov 18, 2024 $ 0.0142
-2.55%
$ 14.22 million $ 1.32 million
Nov 17, 2024 $ 0.0146
+7.81%
$ 14.56 million $ 1.28 million
Nov 16, 2024 $ 0.0135
+25.91%
$ 13.5 million $ 1.09 million
Nov 15, 2024 $ 0.0105
-7.62%
$ 10.52 million $ 788,044
Nov 14, 2024 $ 0.0113
-0.82%
$ 11.33 million $ 1.08 million
Nov 13, 2024 $ 0.0113
-5.54%
$ 11.32 million $ 1.42 million
Nov 12, 2024 $ 0.0122
-23.88%
$ 12.23 million $ 1.23 million
Nov 11, 2024 $ 0.0158
-30.39%
$ 15.81 million $ 973,779
Nov 10, 2024 $ 0.0227
+42.69%
$ 22.74 million $ 3.23 million
Nov 9, 2024 $ 0.0159
-23.84%
$ 15.94 million $ 1.46 million
Nov 8, 2024 $ 0.0209
+0.05%
$ 20.91 million $ 2.26 million
Nov 7, 2024 $ 0.0204
-10.29%
$ 20.44 million $ 1.3 million
Nov 6, 2024 $ 0.023
-19.54%
$ 23.01 million $ 1.6 million
Nov 5, 2024 $ 0.0284
+0.95%
$ 28.36 million $ 1.19 million
Nov 4, 2024 $ 0.028
-20.30%
$ 27.99 million $ 176,277
Nov 3, 2024 $ 0.0354
+6.08%
$ 35.42 million $ 2.3 million
Nov 2, 2024 $ 0.0335
-15.51%
$ 33.54 million $ 1.96 million
Nov 1, 2024 $ 0.0397
+1.00%
$ 39.71 million $ 2.34 million
Oct 31, 2024 $ 0.0385
+7.82%
$ 38.5 million $ 2.98 million
Oct 30, 2024 $ 0.035
+27.01%
$ 35.03 million $ 1.68 million
Oct 29, 2024 $ 0.0278
+2.19%
$ 27.76 million $ 1.67 million
Oct 28, 2024 $ 0.0266
+4.86%
$ 26.61 million $ 1.36 million
Oct 27, 2024 $ 0.0252
+31.17%
$ 25.24 million $ 2.78 million
Oct 26, 2024 $ 0.0197
-4.34%
$ 19.72 million $ 1.35 million
Oct 25, 2024 $ 0.0199
+10.12%
$ 19.86 million $ 2.81 million
Oct 24, 2024 $ 0.0177
-41.11%
$ 17.67 million $ 4.71 million
Oct 23, 2024 $ 0.0298
+5.89%
$ 29.77 million $ 1.82 million
Oct 22, 2024 $ 0.028
-14.16%
$ 27.97 million $ 3.27 million
Oct 21, 2024 $ 0.0321
+6.24%
$ 32.07 million $ 5.28 million
Oct 20, 2024 $ 0.029
+61.62%
$ 28.95 million $ 7.46 million
Oct 19, 2024 $ 0.0177
+78.34%
$ 17.74 million $ 3.9 million
Oct 18, 2024 $ 0.00995
+33.79%
$ 9.95 million $ 1.2 million
Oct 17, 2024 $ 0.00736
-18.16%
$ 7.36 million $ 465,957
Oct 16, 2024 $ 0.009
+36.81%
$ 9 million $ 1.08 million
Oct 15, 2024 $ 0.00658
+19.13%
$ 6.58 million $ 1.48 million
Oct 14, 2024 $ 0.0053
+59.22%
$ 5.3 million $ 518,842
Oct 13, 2024 $ 0.00332
+37.30%
$ 3.32 million $ 289,172
Oct 12, 2024 $ 0.00243
+74.52%
$ 2.43 million $ 155,468
Oct 11, 2024 $ 0.00139
+31.30%
$ 1.39 million $ 92,429