Eliza Finance Historical Data

DEFAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.000208
+1.53%
$ 207,799 $ 0.1
Jan 7, 4 AM $ 0.000205
-0.64%
$ 204,514 $ 0.1
Jan 7, 3 AM $ 0.000203
-0.18%
$ 203,289 $ 0
Jan 7, 2 AM $ 0.000205
-0.20%
$ 205,469 $ 0
Jan 7, 1 AM $ 0.000208
-0.49%
$ 208,288 $ 0
Jan 7, 12 AM $ 0.000215
-0.45%
$ 214,821 $ 0
Jan 6, 11 PM $ 0.000211
-0.20%
$ 211,214 $ 0
Jan 6, 10 PM $ 0.000212
-0.27%
$ 212,465 $ 0
Jan 6, 9 PM $ 0.000212
-0.79%
$ 211,539 $ 0
Jan 6, 8 PM $ 0.000212
-0.72%
$ 211,630 $ 0
Jan 6, 7 PM $ 0.000213
-0.31%
$ 212,782 $ 0
Jan 6, 6 PM $ 0.000213
+0.90%
$ 213,059 $ 0
Jan 6, 5 PM $ 0.000214
+1.77%
$ 213,890 $ 0
Jan 6, 4 PM $ 0.000216
+2.31%
$ 215,739 $ 0
Jan 6, 3 PM $ 0.000212
-2.65%
$ 211,695 $ 0
Jan 6, 2 PM $ 0.000214
-0.85%
$ 214,210 $ 0
Jan 6, 1 PM $ 0.000214
-4.18%
$ 213,802 $ 0
Jan 6, 12 PM $ 0.000213
+1.01%
$ 213,055 $ 0
Jan 6, 11 AM $ 0.000212
-0.21%
$ 212,400 $ 0
Jan 6, 10 AM $ 0.000213
-0.50%
$ 212,877 $ 0
Jan 6, 9 AM $ 0.000211
+0.00%
$ 211,118 $ 0
Jan 6, 8 AM $ 0.000214
-0.57%
$ 214,181 $ 0
Jan 6, 7 AM $ 0.000225
+2.19%
$ 225,135 $ 0
Jan 6, 6 AM $ 0.000214
+2.37%
$ 214,204 $ 0
Jan 6, 5 AM $ 0.000207
+1.22%
$ 207,021 $ 0
Jan 6, 4 AM $ 0.000207
+13.31%
$ 206,948 $ 0
Jan 6, 3 AM $ 0.000186
+2.16%
$ 186,049 $ 0
Jan 6, 2 AM $ 0.000185
+2.36%
$ 185,179 $ 0
Jan 6, 1 AM $ 0.000182
+8.84%
$ 181,680 $ 6
Jan 6, 12 AM $ 0.000171
+3.47%
$ 171,143 $ 6
Jan 5, 11 PM $ 0.000165
-0.78%
$ 165,077 $ 6
Jan 5, 10 PM $ 0.000171
-3.08%
$ 170,773 $ 6
Jan 5, 9 PM $ 0.000175
-5.78%
$ 174,553 $ 6
Jan 5, 8 PM $ 0.000185
+0.00%
$ 185,294 $ 6
Jan 5, 7 PM $ 0.000188
-0.14%
$ 188,401 $ 7
Jan 5, 6 PM $ 0.000186
-0.11%
$ 186,138 $ 6
Jan 5, 5 PM $ 0.000187
-1.73%
$ 186,750 $ 6
Jan 5, 4 PM $ 0.000187
+11.21%
$ 187,126 $ 7
Jan 5, 3 PM $ 0.000175
+4.28%
$ 174,833 $ 6
Jan 5, 2 PM $ 0.000175
+0.04%
$ 174,775 $ 6
Jan 5, 1 PM $ 0.000168
-0.09%
$ 167,592 $ 6
Jan 5, 12 PM $ 0.000168
-0.20%
$ 167,883 $ 6
Jan 5, 11 AM $ 0.000168
-0.56%
$ 168,119 $ 6
Jan 5, 10 AM $ 0.00017
+0.11%
$ 169,507 $ 6
Jan 5, 9 AM $ 0.00017
+0.21%
$ 170,140 $ 6
Jan 5, 8 AM $ 0.00017
-0.58%
$ 169,517 $ 6
Jan 5, 7 AM $ 0.00017
+2.93%
$ 170,034 $ 6
Jan 5, 6 AM $ 0.000171
-4.61%
$ 170,731 $ 6
Jan 5, 5 AM $ 0.000168
-6.84%
$ 168,315 $ 6
Jan 5, 4 AM $ 0.000169
-0.07%
$ 169,130 $ 6