Saber Historical Data

SBR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.000462
-1.75%
$ 470,456 $ 1,556
Jun 22, 2026 $ 0.000471
-4.17%
$ 478,856 $ 3,275
Jun 21, 2026 $ 0.000491
+4.08%
$ 499,668 $ 3,941
Jun 20, 2026 $ 0.000472
-1.94%
$ 480,093 $ 7,669
Jun 19, 2026 $ 0.000482
+0.25%
$ 490,026 $ 1,955
Jun 18, 2026 $ 0.00048
-5.74%
$ 488,795 $ 5,089
Jun 17, 2026 $ 0.00051
+0.99%
$ 518,548 $ 5,470
Jun 16, 2026 $ 0.000505
+1.29%
$ 513,448 $ 3,645
Jun 15, 2026 $ 0.000498
-3.53%
$ 506,902 $ 8,508
Jun 14, 2026 $ 0.000513
+6.10%
$ 525,437 $ 4,943
Jun 13, 2026 $ 0.000484
-0.79%
$ 492,227 $ 951
Jun 12, 2026 $ 0.000488
-0.89%
$ 496,141 $ 459
Jun 11, 2026 $ 0.000492
+2.04%
$ 500,572 $ 810
Jun 10, 2026 $ 0.000482
-5.39%
$ 490,552 $ 4,394
Jun 9, 2026 $ 0.00051
-10.48%
$ 518,523 $ 8,095
Jun 8, 2026 $ 0.000569
-1.45%
$ 579,273 $ 6,870
Jun 7, 2026 $ 0.000578
+9.49%
$ 587,776 $ 22,081
Jun 6, 2026 $ 0.000528
-4.31%
$ 536,828 $ 6,872
Jun 5, 2026 $ 0.000553
+8.25%
$ 562,325 $ 5,131
Jun 4, 2026 $ 0.000511
-7.74%
$ 519,464 $ 13,012
Jun 3, 2026 $ 0.000553
-0.51%
$ 563,065 $ 47,586
Jun 2, 2026 $ 0.000555
+3.29%
$ 564,662 $ 5,532
Jun 1, 2026 $ 0.000537
-2.88%
$ 546,672 $ 7,904
May 31, 2026 $ 0.000553
-4.65%
$ 562,882 $ 21,421
May 30, 2026 $ 0.00058
-9.83%
$ 590,336 $ 10,672
May 29, 2026 $ 0.000643
+21.95%
$ 654,658 $ 59,971
May 28, 2026 $ 0.000528
+10.67%
$ 536,838 $ 3,552
May 27, 2026 $ 0.000477
-3.10%
$ 485,061 $ 2,466
May 26, 2026 $ 0.000492
-2.76%
$ 500,562 $ 12,745
May 25, 2026 $ 0.000506
-5.12%
$ 514,755 $ 7,309
May 24, 2026 $ 0.000533
-0.35%
$ 542,562 $ 2,638
May 23, 2026 $ 0.000535
+5.92%
$ 544,473 $ 9,748
May 22, 2026 $ 0.000505
-7.52%
$ 514,022 $ 11,232
May 21, 2026 $ 0.000546
+21.79%
$ 555,842 $ 74,775
May 20, 2026 $ 0.000453
-0.53%
$ 460,820 $ 6,541
May 19, 2026 $ 0.000455
-2.21%
$ 463,268 $ 8,650
May 18, 2026 $ 0.000466
-3.27%
$ 473,739 $ 11,808
May 17, 2026 $ 0.000481
-8.43%
$ 489,763 $ 17,918
May 16, 2026 $ 0.000526
-15.28%
$ 534,941 $ 93,137
May 15, 2026 $ 0.000621
+52.69%
$ 631,430 $ 153,476
May 14, 2026 $ 0.000406
+5.83%
$ 413,566 $ 2,185
May 13, 2026 $ 0.000384
-13.39%
$ 390,786 $ 4,202
May 12, 2026 $ 0.000478
+2.85%
$ 486,201 $ 1,303
May 11, 2026 $ 0.000465
+5.17%
$ 472,734 $ 3,364
May 10, 2026 $ 0.000442
-7.28%
$ 449,478 $ 10,502
May 9, 2026 $ 0.000476
+17.30%
$ 484,791 $ 19,831
May 8, 2026 $ 0.000406
+7.60%
$ 413,305 $ 1,802
May 7, 2026 $ 0.000378
-3.46%
$ 384,107 $ 1,447
May 6, 2026 $ 0.000391
-7.55%
$ 397,894 $ 9,011
May 5, 2026 $ 0.000423
+1.06%
$ 430,367 $ 5,712