Saber Historical Data

SBR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.00304
+8.52%
$ 3.07 million $ 215,926
Nov 28, 2024 $ 0.0028
-6.32%
$ 2.85 million $ 183,410
Nov 27, 2024 $ 0.00299
+17.25%
$ 3.04 million $ 269,026
Nov 26, 2024 $ 0.00255
-13.63%
$ 2.59 million $ 216,493
Nov 25, 2024 $ 0.00295
+6.98%
$ 3 million $ 375,163
Nov 24, 2024 $ 0.00276
+27.47%
$ 2.81 million $ 964,391
Nov 23, 2024 $ 0.00216
+3.01%
$ 2.2 million $ 191,718
Nov 22, 2024 $ 0.0021
+1.53%
$ 2.14 million $ 149,768
Nov 21, 2024 $ 0.00207
+4.68%
$ 2.11 million $ 137,659
Nov 20, 2024 $ 0.00198
-5.27%
$ 2.01 million $ 137,621
Nov 19, 2024 $ 0.00209
-7.23%
$ 2.12 million $ 158,200
Nov 18, 2024 $ 0.00225
-3.27%
$ 2.29 million $ 146,430
Nov 17, 2024 $ 0.00233
-5.66%
$ 2.37 million $ 197,326
Nov 16, 2024 $ 0.00247
+5.75%
$ 2.51 million $ 184,961
Nov 15, 2024 $ 0.00233
+7.28%
$ 2.37 million $ 306,009
Nov 14, 2024 $ 0.00217
-0.47%
$ 2.21 million $ 164,496
Nov 13, 2024 $ 0.00218
-2.30%
$ 2.22 million $ 198,268
Nov 12, 2024 $ 0.00223
-12.85%
$ 2.27 million $ 316,786
Nov 11, 2024 $ 0.00256
-2.57%
$ 2.61 million $ 284,739
Nov 10, 2024 $ 0.00263
-8.94%
$ 2.68 million $ 280,534
Nov 9, 2024 $ 0.0029
+4.85%
$ 2.95 million $ 272,431
Nov 8, 2024 $ 0.00276
-15.93%
$ 2.81 million $ 595,504
Nov 7, 2024 $ 0.00328
+2.18%
$ 3.34 million $ 1.27 million
Nov 6, 2024 $ 0.00322
+124.61%
$ 3.28 million $ 987,445
Nov 5, 2024 $ 0.00143
+1.60%
$ 1.46 million $ 88,965
Nov 4, 2024 $ 0.00141
-2.92%
$ 1.44 million $ 80,748
Nov 3, 2024 $ 0.00145
-2.32%
$ 1.48 million $ 86,220
Nov 2, 2024 $ 0.00149
+1.11%
$ 1.51 million $ 70,458
Nov 1, 2024 $ 0.00147
-2.13%
$ 1.5 million $ 70,449
Oct 31, 2024 $ 0.0015
-0.61%
$ 1.53 million $ 70,333
Oct 30, 2024 $ 0.00151
-4.25%
$ 1.54 million $ 71,376
Oct 29, 2024 $ 0.00158
+11.88%
$ 1.61 million $ 80,737
Oct 28, 2024 $ 0.00141
-1.81%
$ 1.44 million $ 68,087
Oct 27, 2024 $ 0.00144
+3.18%
$ 1.46 million $ 71,302
Oct 26, 2024 $ 0.00139
-2.84%
$ 1.42 million $ 75,001
Oct 25, 2024 $ 0.00143
-4.93%
$ 1.46 million $ 74,448
Oct 24, 2024 $ 0.00151
+0.33%
$ 1.53 million $ 66,869
Oct 23, 2024 $ 0.0015
-7.72%
$ 1.53 million $ 81,666
Oct 22, 2024 $ 0.00163
+5.62%
$ 1.66 million $ 89,940
Oct 21, 2024 $ 0.00154
+1.14%
$ 1.57 million $ 72,735
Oct 20, 2024 $ 0.00153
-2.90%
$ 1.55 million $ 71,769
Oct 19, 2024 $ 0.00157
-3.40%
$ 1.6 million $ 86,134
Oct 18, 2024 $ 0.00162
-9.88%
$ 1.65 million $ 102,384
Oct 17, 2024 $ 0.0018
+11.29%
$ 1.83 million $ 155,106
Oct 16, 2024 $ 0.00162
+29.43%
$ 1.65 million $ 115,057
Oct 15, 2024 $ 0.00125
-0.77%
$ 1.27 million $ 64,660
Oct 14, 2024 $ 0.00126
+0.84%
$ 1.28 million $ 23,058
Oct 13, 2024 $ 0.00125
-0.58%
$ 1.27 million $ 29,770
Oct 12, 2024 $ 0.00126
-2.60%
$ 1.28 million $ 17,083
Oct 11, 2024 $ 0.00129
+7.04%
$ 1.31 million $ 24,519