Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saber Historical Data

SBR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2025 $0.000994
+4.91%
$1.01 million $92,521
Mar 31, 2025 $0.000948
-7.26%
$964,239 $120,121
Mar 30, 2025 $0.00102
+2.10%
$1.04 million $120,298
Mar 29, 2025 $0.00101
-17.35%
$1.03 million $144,542
Mar 28, 2025 $0.00122
-6.14%
$1.24 million $98,451
Mar 27, 2025 $0.0013
-2.70%
$1.32 million $76,941
Mar 26, 2025 $0.00134
+0.35%
$1.36 million $94,991
Mar 25, 2025 $0.00133
-2.59%
$1.35 million $95,826
Mar 24, 2025 $0.00137
-7.38%
$1.39 million $128,133
Mar 23, 2025 $0.00147
+12.86%
$1.5 million $96,203
Mar 22, 2025 $0.00131
-2.19%
$1.33 million $95,169
Mar 21, 2025 $0.00134
+1.11%
$1.36 million $70,187
Mar 20, 2025 $0.00132
+1.14%
$1.34 million $80,050
Mar 19, 2025 $0.00131
-2.51%
$1.33 million $94,848
Mar 18, 2025 $0.00134
-1.37%
$1.36 million $66,228
Mar 17, 2025 $0.00136
-0.68%
$1.38 million $73,695
Mar 16, 2025 $0.00137
-1.27%
$1.39 million $81,830
Mar 15, 2025 $0.00139
-0.36%
$1.41 million $73,011
Mar 14, 2025 $0.00139
+0.95%
$1.42 million $74,015
Mar 13, 2025 $0.00138
+0.34%
$1.4 million $69,533
Mar 12, 2025 $0.00138
+0.94%
$1.4 million $80,184
Mar 11, 2025 $0.00136
-3.46%
$1.39 million $99,549
Mar 10, 2025 $0.00141
-7.97%
$1.44 million $101,534
Mar 9, 2025 $0.00153
-2.03%
$1.56 million $88,185
Mar 8, 2025 $0.00156
+0.49%
$1.59 million $70,623
Mar 7, 2025 $0.00156
-4.98%
$1.58 million $105,416
Mar 6, 2025 $0.00164
+5.43%
$1.67 million $99,449
Mar 5, 2025 $0.00155
+6.78%
$1.58 million $90,834
Mar 4, 2025 $0.00146
+2.03%
$1.48 million $95,108
Mar 3, 2025 $0.00143
-6.99%
$1.45 million $131,814
Mar 2, 2025 $0.00153
+5.50%
$1.56 million $127,160
Mar 1, 2025 $0.00146
-1.90%
$1.48 million $65,338
Feb 28, 2025 $0.00148
-2.10%
$1.51 million $86,426
Feb 27, 2025 $0.00152
+2.45%
$1.54 million $88,170
Feb 26, 2025 $0.00148
-2.09%
$1.5 million $87,465
Feb 25, 2025 $0.00151
-3.11%
$1.54 million $100,640
Feb 24, 2025 $0.00156
-6.31%
$1.59 million $152,691
Feb 23, 2025 $0.00166
+1.32%
$1.69 million $76,786
Feb 22, 2025 $0.00164
-3.33%
$1.67 million $96,878
Feb 21, 2025 $0.0017
-6.30%
$1.73 million $102,672
Feb 20, 2025 $0.00182
+4.00%
$1.85 million $320,701
Feb 19, 2025 $0.00174
+10.42%
$1.77 million $116,565
Feb 18, 2025 $0.00158
-1.52%
$1.6 million $77,582
Feb 17, 2025 $0.0016
-2.23%
$1.63 million $74,883
Feb 16, 2025 $0.00164
+0.94%
$1.67 million $99,489
Feb 15, 2025 $0.00162
+0.69%
$1.65 million $76,968
Feb 14, 2025 $0.00161
+0.11%
$1.64 million $82,298
Feb 13, 2025 $0.00161
-0.17%
$1.64 million $85,687
Feb 12, 2025 $0.00161
+4.03%
$1.64 million $147,659
Feb 11, 2025 $0.00155
-2.14%
$1.58 million $80,345