Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saber Historical Data

SBR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2024 $0.00156
-0.87%
$1.59 million $19,842
Sep 12, 2024 $0.00158
+1.59%
$1.61 million $13,702
Sep 11, 2024 $0.00155
-2.56%
$1.58 million $14,880
Sep 10, 2024 $0.00159
-0.38%
$1.62 million $21,658
Sep 9, 2024 $0.0016
+8.83%
$1.63 million $32,951
Sep 8, 2024 $0.00147
-3.16%
$1.5 million $25,570
Sep 7, 2024 $0.00152
-0.30%
$1.55 million $26,205
Sep 6, 2024 $0.00153
-2.07%
$1.55 million $28,622
Sep 5, 2024 $0.00156
-0.71%
$1.59 million $26,785
Sep 4, 2024 $0.00157
+0.10%
$1.6 million $27,078
Sep 3, 2024 $0.00157
-2.65%
$1.6 million $34,996
Sep 2, 2024 $0.00161
+2.42%
$1.64 million $48,073
Sep 1, 2024 $0.00157
-3.47%
$1.6 million $58,630
Aug 31, 2024 $0.00163
+0.80%
$1.66 million $55,368
Aug 30, 2024 $0.00161
-1.57%
$1.64 million $45,250
Aug 29, 2024 $0.00164
-1.57%
$1.67 million $72,410
Aug 28, 2024 $0.00167
-0.16%
$1.69 million $34,460
Aug 27, 2024 $0.00167
-3.20%
$1.69 million $74,910
Aug 26, 2024 $0.00172
-1.40%
$1.75 million $39,830
Aug 25, 2024 $0.00175
+0.57%
$1.78 million $49,626
Aug 24, 2024 $0.00174
+1.27%
$1.77 million $41,239
Aug 23, 2024 $0.00172
+4.24%
$1.75 million $59,196
Aug 22, 2024 $0.00165
-0.64%
$1.67 million $38,741
Aug 21, 2024 $0.00165
+2.18%
$1.68 million $38,445
Aug 20, 2024 $0.00162
+0.77%
$1.65 million $36,568
Aug 19, 2024 $0.00161
+0.41%
$1.64 million $41,664
Aug 18, 2024 $0.00161
+0.70%
$1.64 million $37,203
Aug 17, 2024 $0.00159
-3.39%
$1.62 million $44,190
Aug 16, 2024 $0.00164
+1.59%
$1.67 million $38,657
Aug 15, 2024 $0.00162
-12.37%
$1.65 million $41,644
Aug 14, 2024 $0.00185
+1.44%
$1.88 million $33,677
Aug 13, 2024 $0.00182
-2.32%
$1.85 million $40,796
Aug 12, 2024 $0.00186
+5.39%
$1.9 million $49,330
Aug 11, 2024 $0.00177
-5.00%
$1.8 million $41,174
Aug 10, 2024 $0.00186
+2.85%
$1.89 million $31,372
Aug 9, 2024 $0.00181
-1.96%
$1.84 million $39,622
Aug 8, 2024 $0.00184
+4.49%
$1.88 million $36,978
Aug 7, 2024 $0.00177
-6.18%
$1.8 million $62,653
Aug 6, 2024 $0.00188
+8.47%
$1.91 million $97,183
Aug 5, 2024 $0.00173
-22.09%
$1.76 million $159,110
Aug 4, 2024 $0.00224
+24.10%
$2.28 million $119,677
Aug 3, 2024 $0.00181
-10.76%
$1.84 million $83,957
Aug 2, 2024 $0.00202
-9.03%
$2.06 million $36,942
Aug 1, 2024 $0.00223
-6.16%
$2.26 million $58,193
Jul 31, 2024 $0.00237
-8.82%
$2.41 million $124,575
Jul 30, 2024 $0.0026
-2.17%
$2.65 million $66,778
Jul 29, 2024 $0.00266
+0.54%
$2.7 million $68,833
Jul 28, 2024 $0.00264
-3.53%
$2.69 million $126,969
Jul 27, 2024 $0.00274
+0.58%
$2.79 million $158,797
Jul 26, 2024 $0.00272
+16.49%
$2.77 million $370,129