Saber Historical Data

SBR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.00421
+2.35%
$ 4.28 million $ 299,856
Mar 23, 2024 $ 0.00411
-10.10%
$ 4.19 million $ 330,407
Mar 22, 2024 $ 0.00458
+15.61%
$ 4.66 million $ 492,448
Mar 21, 2024 $ 0.00396
-8.85%
$ 4.03 million $ 372,061
Mar 20, 2024 $ 0.00435
+1.78%
$ 4.42 million $ 561,687
Mar 19, 2024 $ 0.00427
-12.31%
$ 4.34 million $ 449,858
Mar 18, 2024 $ 0.00487
-3.55%
$ 4.95 million $ 761,550
Mar 17, 2024 $ 0.00505
+6.93%
$ 5.14 million $ 661,524
Mar 16, 2024 $ 0.00472
-11.81%
$ 4.8 million $ 851,958
Mar 15, 2024 $ 0.00535
-12.87%
$ 5.44 million $ 1.32 million
Mar 14, 2024 $ 0.00613
+2.22%
$ 6.24 million $ 2.47 million
Mar 13, 2024 $ 0.00597
+39.11%
$ 6.07 million $ 2.25 million
Mar 12, 2024 $ 0.00429
-3.10%
$ 4.36 million $ 411,101
Mar 11, 2024 $ 0.00443
+9.85%
$ 4.5 million $ 447,266
Mar 10, 2024 $ 0.00403
-2.55%
$ 4.1 million $ 509,952
Mar 9, 2024 $ 0.00414
+8.09%
$ 4.21 million $ 432,009
Mar 8, 2024 $ 0.00383
+8.38%
$ 3.9 million $ 535,015
Mar 7, 2024 $ 0.00354
-4.06%
$ 3.6 million $ 408,662
Mar 6, 2024 $ 0.00369
-3.52%
$ 3.75 million $ 501,499
Mar 5, 2024 $ 0.00382
-1.02%
$ 3.89 million $ 757,353
Mar 4, 2024 $ 0.00386
+2.58%
$ 3.93 million $ 872,937
Mar 3, 2024 $ 0.00377
-14.70%
$ 3.83 million $ 566,879
Mar 2, 2024 $ 0.00442
-1.87%
$ 4.5 million $ 337,399
Mar 1, 2024 $ 0.00453
+11.97%
$ 4.61 million $ 435,610
Feb 29, 2024 $ 0.00405
+10.08%
$ 4.12 million $ 519,760
Feb 28, 2024 $ 0.00368
-8.60%
$ 3.74 million $ 582,999
Feb 27, 2024 $ 0.00403
-6.68%
$ 4.1 million $ 367,435
Feb 26, 2024 $ 0.00431
-5.76%
$ 4.39 million $ 346,938
Feb 25, 2024 $ 0.00458
-0.99%
$ 4.66 million $ 334,086
Feb 24, 2024 $ 0.00462
+7.16%
$ 4.7 million $ 474,724
Feb 23, 2024 $ 0.00432
+7.72%
$ 4.39 million $ 320,717
Feb 22, 2024 $ 0.00402
-0.17%
$ 4.09 million $ 276,298
Feb 21, 2024 $ 0.00402
-2.84%
$ 4.09 million $ 328,255
Feb 20, 2024 $ 0.00415
-0.94%
$ 4.22 million $ 283,410
Feb 19, 2024 $ 0.00419
+1.16%
$ 4.27 million $ 613,378
Feb 18, 2024 $ 0.00414
+19.45%
$ 4.22 million $ 533,835
Feb 17, 2024 $ 0.00347
+3.08%
$ 3.53 million $ 216,510
Feb 16, 2024 $ 0.00336
+0.17%
$ 3.42 million $ 165,034
Feb 15, 2024 $ 0.00336
+0.67%
$ 3.42 million $ 249,138
Feb 14, 2024 $ 0.00336
-5.06%
$ 3.42 million $ 276,158
Feb 13, 2024 $ 0.00353
-4.48%
$ 3.6 million $ 342,482
Feb 12, 2024 $ 0.0037
+24.00%
$ 3.76 million $ 382,425
Feb 11, 2024 $ 0.00299
-2.52%
$ 3.04 million $ 243,399
Feb 10, 2024 $ 0.00306
+4.91%
$ 3.12 million $ 215,101
Feb 9, 2024 $ 0.00292
-0.11%
$ 2.97 million $ 263,073
Feb 8, 2024 $ 0.00293
+2.96%
$ 2.98 million $ 220,745
Feb 7, 2024 $ 0.00284
+0.31%
$ 2.89 million $ 225,902
Feb 6, 2024 $ 0.00283
-2.44%
$ 2.88 million $ 171,024
Feb 5, 2024 $ 0.0029
-3.68%
$ 2.95 million $ 190,824
Feb 4, 2024 $ 0.00301
-0.04%
$ 3.07 million $ 191,377