Saber Historical Data

SBR Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.0025
-6.74%
$ 2.54 million $ 178,736
May 13, 2024 $ 0.00268
-1.07%
$ 2.72 million $ 179,383
May 12, 2024 $ 0.00271
+0.34%
$ 2.75 million $ 170,796
May 11, 2024 $ 0.0027
+0.89%
$ 2.74 million $ 167,529
May 10, 2024 $ 0.00267
+1.02%
$ 2.72 million $ 302,920
May 9, 2024 $ 0.00265
+0.84%
$ 2.69 million $ 177,415
May 8, 2024 $ 0.00262
-3.93%
$ 2.67 million $ 183,785
May 7, 2024 $ 0.00273
-3.37%
$ 2.78 million $ 171,337
May 6, 2024 $ 0.00283
+0.50%
$ 2.88 million $ 233,704
May 5, 2024 $ 0.00281
-4.94%
$ 2.86 million $ 214,156
May 4, 2024 $ 0.00296
+11.52%
$ 3.01 million $ 289,342
May 3, 2024 $ 0.00265
+4.57%
$ 2.7 million $ 228,007
May 2, 2024 $ 0.00254
+6.38%
$ 2.58 million $ 193,646
May 1, 2024 $ 0.0024
-3.29%
$ 2.43 million $ 249,835
Apr 30, 2024 $ 0.00248
-10.63%
$ 2.52 million $ 293,006
Apr 29, 2024 $ 0.00277
-2.15%
$ 2.82 million $ 212,882
Apr 28, 2024 $ 0.00283
-2.26%
$ 2.88 million $ 168,602
Apr 27, 2024 $ 0.0029
-2.49%
$ 2.95 million $ 165,785
Apr 26, 2024 $ 0.00297
-0.53%
$ 3.02 million $ 183,966
Apr 25, 2024 $ 0.00299
-3.31%
$ 3.04 million $ 230,180
Apr 24, 2024 $ 0.00309
+4.21%
$ 3.15 million $ 270,022
Apr 23, 2024 $ 0.00297
+0.05%
$ 3.02 million $ 181,854
Apr 22, 2024 $ 0.00297
+2.16%
$ 3.02 million $ 202,979
Apr 21, 2024 $ 0.00289
-1.91%
$ 2.94 million $ 201,106
Apr 20, 2024 $ 0.00294
+5.59%
$ 2.99 million $ 197,134
Apr 19, 2024 $ 0.00279
-0.67%
$ 2.84 million $ 198,801
Apr 18, 2024 $ 0.00281
+6.04%
$ 2.86 million $ 231,007
Apr 17, 2024 $ 0.00265
-4.91%
$ 2.69 million $ 228,919
Apr 16, 2024 $ 0.00278
-1.90%
$ 2.83 million $ 295,497
Apr 15, 2024 $ 0.00284
-11.54%
$ 2.89 million $ 408,445
Apr 14, 2024 $ 0.00321
+37.93%
$ 3.26 million $ 851,243
Apr 13, 2024 $ 0.00233
-19.86%
$ 2.37 million $ 668,551
Apr 12, 2024 $ 0.0029
-14.78%
$ 2.95 million $ 378,008
Apr 11, 2024 $ 0.0034
-4.10%
$ 3.46 million $ 232,289
Apr 10, 2024 $ 0.00355
-5.67%
$ 3.61 million $ 272,803
Apr 9, 2024 $ 0.00376
-4.36%
$ 3.83 million $ 201,145
Apr 8, 2024 $ 0.00394
+7.69%
$ 4 million $ 289,708
Apr 7, 2024 $ 0.00365
+0.88%
$ 3.72 million $ 232,245
Apr 6, 2024 $ 0.00362
-0.62%
$ 3.69 million $ 249,992
Apr 5, 2024 $ 0.00365
-4.53%
$ 3.71 million $ 226,649
Apr 4, 2024 $ 0.00382
-2.57%
$ 3.88 million $ 248,052
Apr 3, 2024 $ 0.00392
-2.20%
$ 3.99 million $ 221,730
Apr 2, 2024 $ 0.00401
-3.76%
$ 4.08 million $ 436,658
Apr 1, 2024 $ 0.00417
-4.13%
$ 4.24 million $ 261,211
Mar 31, 2024 $ 0.00435
+0.15%
$ 4.42 million $ 241,479
Mar 30, 2024 $ 0.00434
-0.29%
$ 4.41 million $ 271,141
Mar 29, 2024 $ 0.00435
+1.41%
$ 4.43 million $ 325,998
Mar 28, 2024 $ 0.00429
+2.04%
$ 4.37 million $ 493,968
Mar 27, 2024 $ 0.00421
-3.04%
$ 4.28 million $ 390,771
Mar 26, 2024 $ 0.00434
-1.32%
$ 4.41 million $ 366,678