Saber Historical Data

SBR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.00301
-5.62%
$ 3.07 million $ 166,729
Feb 2, 2024 $ 0.00319
-1.77%
$ 3.25 million $ 143,210
Feb 1, 2024 $ 0.00325
+0.35%
$ 3.31 million $ 164,472
Jan 31, 2024 $ 0.00324
-12.84%
$ 3.3 million $ 256,423
Jan 30, 2024 $ 0.00372
+2.98%
$ 3.79 million $ 209,775
Jan 29, 2024 $ 0.00361
-3.65%
$ 3.68 million $ 426,349
Jan 28, 2024 $ 0.00375
+15.15%
$ 3.82 million $ 447,047
Jan 27, 2024 $ 0.00326
-3.64%
$ 3.32 million $ 344,473
Jan 26, 2024 $ 0.00338
+11.02%
$ 3.44 million $ 440,312
Jan 25, 2024 $ 0.00304
+0.24%
$ 3.1 million $ 378,172
Jan 24, 2024 $ 0.00304
+20.44%
$ 3.09 million $ 231,002
Jan 23, 2024 $ 0.00254
-10.92%
$ 2.59 million $ 271,951
Jan 22, 2024 $ 0.00284
-8.11%
$ 2.89 million $ 260,709
Jan 21, 2024 $ 0.00309
-1.81%
$ 3.15 million $ 139,186
Jan 20, 2024 $ 0.00315
+1.28%
$ 3.2 million $ 156,822
Jan 19, 2024 $ 0.00311
-8.91%
$ 3.16 million $ 213,356
Jan 18, 2024 $ 0.0034
-4.02%
$ 3.46 million $ 182,856
Jan 17, 2024 $ 0.00355
-8.41%
$ 3.61 million $ 201,147
Jan 16, 2024 $ 0.00384
-3.39%
$ 3.91 million $ 251,045
Jan 15, 2024 $ 0.00397
-0.38%
$ 4.03 million $ 337,597
Jan 14, 2024 $ 0.00398
-2.56%
$ 4.05 million $ 170,409
Jan 13, 2024 $ 0.00409
+5.88%
$ 4.16 million $ 204,970
Jan 12, 2024 $ 0.00385
-10.01%
$ 3.92 million $ 316,253
Jan 11, 2024 $ 0.00429
+11.71%
$ 4.37 million $ 405,205
Jan 10, 2024 $ 0.00384
-6.21%
$ 3.91 million $ 303,754
Jan 9, 2024 $ 0.0041
-8.39%
$ 4.17 million $ 284,791
Jan 8, 2024 $ 0.00447
-5.37%
$ 4.55 million $ 417,112
Jan 7, 2024 $ 0.00469
+3.75%
$ 4.78 million $ 434,689
Jan 6, 2024 $ 0.00452
-3.22%
$ 4.6 million $ 275,553
Jan 5, 2024 $ 0.00468
-9.85%
$ 4.76 million $ 286,742
Jan 4, 2024 $ 0.00519
-4.11%
$ 5.28 million $ 281,743
Jan 3, 2024 $ 0.00541
-12.23%
$ 5.51 million $ 350,849
Jan 2, 2024 $ 0.00617
+8.27%
$ 6.28 million $ 428,041
Jan 1, 2024 $ 0.0057
+1.87%
$ 5.8 million $ 222,165
Dec 31, 2023 $ 0.00559
-4.60%
$ 5.69 million $ 184,618
Dec 30, 2023 $ 0.00586
+0.15%
$ 5.96 million $ 227,103
Dec 29, 2023 $ 0.00585
-0.93%
$ 5.96 million $ 549,959
Dec 28, 2023 $ 0.00594
+7.09%
$ 6.05 million $ 440,877
Dec 27, 2023 $ 0.00555
-5.87%
$ 5.65 million $ 358,365
Dec 26, 2023 $ 0.00591
-6.89%
$ 6.02 million $ 239,092
Dec 25, 2023 $ 0.00635
-1.65%
$ 6.46 million $ 359,499
Dec 24, 2023 $ 0.00646
-6.67%
$ 6.57 million $ 327,878
Dec 23, 2023 $ 0.00688
-8.77%
$ 7 million $ 408,344
Dec 22, 2023 $ 0.00754
+13.25%
$ 7.67 million $ 1.07 million
Dec 21, 2023 $ 0.00665
+25.01%
$ 6.77 million $ 721,491
Dec 20, 2023 $ 0.00532
-1.03%
$ 5.42 million $ 276,369
Dec 19, 2023 $ 0.00538
+0.18%
$ 5.47 million $ 311,805
Dec 18, 2023 $ 0.00537
-11.32%
$ 5.46 million $ 312,707
Dec 17, 2023 $ 0.00606
-1.75%
$ 6.16 million $ 444,286
Dec 16, 2023 $ 0.00616
+6.55%
$ 6.26 million $ 557,670