Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saber Historical Data

SBR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $0.000451
-4.50%
$458,964 $3,424
Jun 24, 2026 $0.000477
+3.12%
$485,151 $2,310
Jun 23, 2026 $0.000462
-1.75%
$470,456 $1,556
Jun 22, 2026 $0.000471
-4.17%
$478,856 $3,275
Jun 21, 2026 $0.000491
+4.08%
$499,668 $3,941
Jun 20, 2026 $0.000472
-1.94%
$480,093 $7,669
Jun 19, 2026 $0.000482
+0.25%
$490,026 $1,955
Jun 18, 2026 $0.00048
-5.74%
$488,795 $5,089
Jun 17, 2026 $0.00051
+0.99%
$518,548 $5,470
Jun 16, 2026 $0.000505
+1.29%
$513,448 $3,645
Jun 15, 2026 $0.000498
-3.53%
$506,902 $8,508
Jun 14, 2026 $0.000513
+6.10%
$525,437 $4,943
Jun 13, 2026 $0.000484
-0.79%
$492,227 $951
Jun 12, 2026 $0.000488
-0.89%
$496,141 $459
Jun 11, 2026 $0.000492
+2.04%
$500,572 $810
Jun 10, 2026 $0.000482
-5.39%
$490,552 $4,394
Jun 9, 2026 $0.00051
-10.48%
$518,523 $8,095
Jun 8, 2026 $0.000569
-1.45%
$579,273 $6,870
Jun 7, 2026 $0.000578
+9.49%
$587,776 $22,081
Jun 6, 2026 $0.000528
-4.31%
$536,828 $6,872
Jun 5, 2026 $0.000553
+8.25%
$562,325 $5,131
Jun 4, 2026 $0.000511
-7.74%
$519,464 $13,012
Jun 3, 2026 $0.000553
-0.51%
$563,065 $47,586
Jun 2, 2026 $0.000555
+3.29%
$564,662 $5,532
Jun 1, 2026 $0.000537
-2.88%
$546,672 $7,904
May 31, 2026 $0.000553
-4.65%
$562,882 $21,421
May 30, 2026 $0.00058
-9.83%
$590,336 $10,672
May 29, 2026 $0.000643
+21.95%
$654,658 $59,971
May 28, 2026 $0.000528
+10.67%
$536,838 $3,552
May 27, 2026 $0.000477
-3.10%
$485,061 $2,466
May 26, 2026 $0.000492
-2.76%
$500,562 $12,745
May 25, 2026 $0.000506
-5.12%
$514,755 $7,309
May 24, 2026 $0.000533
-0.35%
$542,562 $2,638
May 23, 2026 $0.000535
+5.92%
$544,473 $9,748
May 22, 2026 $0.000505
-7.52%
$514,022 $11,232
May 21, 2026 $0.000546
+21.79%
$555,842 $74,775
May 20, 2026 $0.000453
-0.53%
$460,820 $6,541
May 19, 2026 $0.000455
-2.21%
$463,268 $8,650
May 18, 2026 $0.000466
-3.27%
$473,739 $11,808
May 17, 2026 $0.000481
-8.43%
$489,763 $17,918
May 16, 2026 $0.000526
-15.28%
$534,941 $93,137
May 15, 2026 $0.000621
+52.69%
$631,430 $153,476
May 14, 2026 $0.000406
+5.83%
$413,566 $2,185
May 13, 2026 $0.000384
-13.39%
$390,786 $4,202
May 12, 2026 $0.000478
+2.85%
$486,201 $1,303
May 11, 2026 $0.000465
+5.17%
$472,734 $3,364
May 10, 2026 $0.000442
-7.28%
$449,478 $10,502
May 9, 2026 $0.000476
+17.30%
$484,791 $19,831
May 8, 2026 $0.000406
+7.60%
$413,305 $1,802
May 7, 2026 $0.000378
-3.46%
$384,107 $1,447