Saber Historical Data

SBR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.000325
-7.14%
$ 330,861 $ 21,672
Feb 22, 2026 $ 0.00035
+11.05%
$ 356,290 $ 21,014
Feb 21, 2026 $ 0.000315
+0.65%
$ 320,826 $ 9,539
Feb 20, 2026 $ 0.000313
+0.39%
$ 318,765 $ 16,328
Feb 19, 2026 $ 0.000312
-7.45%
$ 317,526 $ 13,204
Feb 18, 2026 $ 0.000337
-1.18%
$ 343,111 $ 15,844
Feb 17, 2026 $ 0.000341
-1.30%
$ 345,489 $ 12,119
Feb 16, 2026 $ 0.000346
-4.99%
$ 351,209 $ 19,522
Feb 15, 2026 $ 0.000364
-6.85%
$ 370,460 $ 15,455
Feb 14, 2026 $ 0.00039
-4.82%
$ 396,769 $ 31,038
Feb 13, 2026 $ 0.000409
+0.51%
$ 416,319 $ 18,000
Feb 12, 2026 $ 0.000407
+0.07%
$ 414,203 $ 11,709
Feb 11, 2026 $ 0.000407
-1.61%
$ 413,913 $ 13,318
Feb 10, 2026 $ 0.000413
-0.29%
$ 420,684 $ 9,685
Feb 9, 2026 $ 0.000415
+0.79%
$ 421,904 $ 13,141
Feb 8, 2026 $ 0.000411
-0.88%
$ 419,227 $ 14,939
Feb 7, 2026 $ 0.000415
-1.60%
$ 422,314 $ 22,991
Feb 6, 2026 $ 0.000422
-0.36%
$ 429,170 $ 28,353
Feb 5, 2026 $ 0.000423
-6.92%
$ 430,705 $ 18,462
Feb 4, 2026 $ 0.000455
-6.21%
$ 462,708 $ 21,971
Feb 3, 2026 $ 0.000485
-7.19%
$ 493,359 $ 19,705
Feb 2, 2026 $ 0.000522
-2.82%
$ 532,411 $ 23,806
Feb 1, 2026 $ 0.000538
-2.40%
$ 547,008 $ 22,860
Jan 31, 2026 $ 0.000551
-11.53%
$ 560,484 $ 16,127
Jan 30, 2026 $ 0.000623
+0.53%
$ 633,557 $ 19,256
Jan 29, 2026 $ 0.000619
+2.11%
$ 630,200 $ 26,346
Jan 28, 2026 $ 0.000606
+3.59%
$ 616,209 $ 17,640
Jan 27, 2026 $ 0.000585
+2.30%
$ 594,833 $ 17,743
Jan 26, 2026 $ 0.000572
+6.46%
$ 581,471 $ 19,887
Jan 25, 2026 $ 0.000538
-7.07%
$ 546,860 $ 26,137
Jan 24, 2026 $ 0.000578
+0.97%
$ 588,491 $ 17,903
Jan 23, 2026 $ 0.000573
-2.04%
$ 582,846 $ 44,820
Jan 22, 2026 $ 0.000587
+5.97%
$ 597,188 $ 21,548
Jan 21, 2026 $ 0.000554
-2.59%
$ 563,530 $ 13,647
Jan 20, 2026 $ 0.000569
-2.05%
$ 578,550 $ 13,751
Jan 19, 2026 $ 0.00058
-5.45%
$ 589,678 $ 16,039
Jan 18, 2026 $ 0.000613
-2.55%
$ 623,665 $ 18,238
Jan 17, 2026 $ 0.000617
-0.17%
$ 627,884 $ 18,491
Jan 16, 2026 $ 0.000618
+0.36%
$ 627,670 $ 19,568
Jan 15, 2026 $ 0.000616
-5.07%
$ 626,567 $ 19,327
Jan 14, 2026 $ 0.000649
-0.62%
$ 660,039 $ 19,623
Jan 13, 2026 $ 0.000654
-8.19%
$ 669,592 $ 58,877
Jan 12, 2026 $ 0.000712
-2.41%
$ 724,520 $ 28,677
Jan 11, 2026 $ 0.00073
-1.28%
$ 742,387 $ 18,406
Jan 10, 2026 $ 0.000739
+1.20%
$ 751,993 $ 19,050
Jan 9, 2026 $ 0.00073
-4.40%
$ 743,075 $ 22,323
Jan 8, 2026 $ 0.000764
+0.33%
$ 777,400 $ 20,291
Jan 7, 2026 $ 0.000761
+1.02%
$ 773,746 $ 20,636
Jan 6, 2026 $ 0.000754
+0.25%
$ 766,891 $ 21,253
Jan 5, 2026 $ 0.000752
-8.43%
$ 764,968 $ 30,847