Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saber Historical Data

SBR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.000335
+16.40%
$340,623 $14,363
Aug 3, 2026 $0.000288
-4.31%
$292,644 $2,033
Aug 2, 2026 $0.000301
+2.09%
$305,831 $2,151
Aug 1, 2026 $0.000294
-1.02%
$299,579 $3,032
Jul 31, 2026 $0.000299
-15.31%
$302,677 $6,251
Jul 30, 2026 $0.000353
-2.70%
$359,329 $556
Jul 29, 2026 $0.000363
-0.29%
$369,317 $826
Jul 28, 2026 $0.000364
+0.51%
$370,383 $451
Jul 27, 2026 $0.000362
+0.54%
$368,521 $1,354
Jul 26, 2026 $0.00036
-2.18%
$366,558 $158
Jul 25, 2026 $0.000368
-1.38%
$374,719 $693
Jul 24, 2026 $0.000373
-0.01%
$379,943 $405
Jul 23, 2026 $0.000374
-2.10%
$380,000 $618
Jul 22, 2026 $0.000382
+10.40%
$388,167 $1,274
Jul 21, 2026 $0.000346
-0.69%
$351,614 $68
Jul 20, 2026 $0.000348
-6.88%
$354,056 $10,540
Jul 19, 2026 $0.000374
+2.41%
$380,203 $2,135
Jul 18, 2026 $0.000365
-8.73%
$371,250 $459
Jul 17, 2026 $0.0004
+2.82%
$406,741 $802
Jul 16, 2026 $0.000389
-2.96%
$395,573 $2,615
Jul 15, 2026 $0.000401
+0.08%
$407,678 $3,611
Jul 14, 2026 $0.0004
+2.18%
$407,352 $2,922
Jul 13, 2026 $0.000392
+1.33%
$398,664 $3,582
Jul 12, 2026 $0.000387
+4.69%
$393,432 $5,738
Jul 11, 2026 $0.000369
-5.08%
$375,824 $2,628
Jul 10, 2026 $0.000389
+7.62%
$395,924 $2,457
Jul 9, 2026 $0.000362
-8.33%
$367,890 $2,063
Jul 8, 2026 $0.000394
-5.72%
$401,322 $9,226
Jul 7, 2026 $0.000418
+3.02%
$425,652 $4,004
Jul 6, 2026 $0.000406
+0.40%
$413,167 $3,669
Jul 5, 2026 $0.000404
+1.73%
$411,539 $1,174
Jul 4, 2026 $0.000398
+1.85%
$404,533 $1,337
Jul 3, 2026 $0.00039
-3.53%
$397,194 $4,881
Jul 2, 2026 $0.000405
+2.27%
$411,747 $1,533
Jul 1, 2026 $0.000396
+0.52%
$402,611 $2,947
Jun 30, 2026 $0.000394
-17.49%
$400,547 $21,310
Jun 29, 2026 $0.000477
-1.18%
$478,140 $1,614
Jun 28, 2026 $0.000483
+3.46%
$491,296 $1,940
Jun 27, 2026 $0.000467
-1.81%
$474,885 $3,821
Jun 26, 2026 $0.000475
+5.38%
$483,641 $1,536
Jun 25, 2026 $0.000451
-4.50%
$458,964 $3,424
Jun 24, 2026 $0.000477
+3.12%
$485,151 $2,310
Jun 23, 2026 $0.000462
-1.75%
$470,456 $1,556
Jun 22, 2026 $0.000471
-4.17%
$478,856 $3,275
Jun 21, 2026 $0.000491
+4.08%
$499,668 $3,941
Jun 20, 2026 $0.000472
-1.94%
$480,093 $7,669
Jun 19, 2026 $0.000482
+0.25%
$490,026 $1,955
Jun 18, 2026 $0.00048
-5.74%
$488,795 $5,089
Jun 17, 2026 $0.00051
+0.99%
$518,548 $5,470
Jun 16, 2026 $0.000505
+1.29%
$513,448 $3,645