Saber Historical Data

SBR Page 2
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.000315
+0.00%
$ 320,057 $ 10,229
8:44 PM $ 0.000315
+0.00%
$ 320,057 $ 10,220
8:43 PM $ 0.000315
+0.00%
$ 320,057 $ 10,220
8:42 PM $ 0.000315
+0.00%
$ 320,057 $ 10,255
8:41 PM $ 0.000315
+0.24%
$ 320,057 $ 10,255
8:40 PM $ 0.000314
+0.00%
$ 320,057 $ 10,246
8:39 PM $ 0.000314
+0.01%
$ 319,294 $ 10,217
8:38 PM $ 0.000314
-0.24%
$ 319,294 $ 10,217
8:37 PM $ 0.000315
+0.00%
$ 319,294 $ 10,220
8:36 PM $ 0.000315
+0.00%
$ 319,294 $ 10,220
8:35 PM $ 0.000315
+0.00%
$ 319,294 $ 10,220
8:34 PM $ 0.000315
+0.00%
$ 320,028 $ 10,227
8:33 PM $ 0.000315
+0.00%
$ 320,028 $ 10,226
8:32 PM $ 0.000315
+0.00%
$ 320,028 $ 10,246
8:31 PM $ 0.000315
+0.00%
$ 320,028 $ 10,246
8:30 PM $ 0.000315
+0.00%
$ 320,028 $ 10,234
8:29 PM $ 0.000315
+0.00%
$ 320,029 $ 10,234
8:28 PM $ 0.000315
+0.00%
$ 320,029 $ 10,269
8:27 PM $ 0.000315
+0.00%
$ 320,029 $ 10,253
8:26 PM $ 0.000315
+0.00%
$ 320,029 $ 10,253
8:25 PM $ 0.000315
-1.53%
$ 320,029 $ 10,264
8:24 PM $ 0.000319
+0.00%
$ 324,993 $ 10,229
8:23 PM $ 0.000319
+0.00%
$ 324,993 $ 10,229
8:22 PM $ 0.000319
-0.03%
$ 324,993 $ 10,204
8:21 PM $ 0.000319
+0.00%
$ 324,993 $ 10,243
8:20 PM $ 0.000319
+2.10%
$ 324,993 $ 10,243
8:19 PM $ 0.000313
+0.00%
$ 318,230 $ 10,183
8:18 PM $ 0.000313
+0.00%
$ 318,230 $ 10,183
8:17 PM $ 0.000313
-0.24%
$ 318,230 $ 10,174
8:16 PM $ 0.000314
+0.00%
$ 318,230 $ 10,174
8:15 PM $ 0.000314
+0.00%
$ 318,230 $ 10,174
8:14 PM $ 0.000314
+0.00%
$ 318,996 $ 10,174
8:13 PM $ 0.000314
+0.00%
$ 318,996 $ 10,170
8:12 PM $ 0.000314
+0.00%
$ 318,996 $ 10,170
8:11 PM $ 0.000314
+0.00%
$ 318,996 $ 10,170
8:10 PM $ 0.000314
+0.24%
$ 318,996 $ 10,155
8:09 PM $ 0.000313
+0.00%
$ 318,229 $ 10,155
8:08 PM $ 0.000313
+0.00%
$ 318,229 $ 10,155
8:07 PM $ 0.000313
+0.00%
$ 318,229 $ 10,187
8:06 PM $ 0.000313
-0.24%
$ 318,229 $ 10,160
8:05 PM $ 0.000314
+0.00%
$ 318,229 $ 10,160
8:04 PM $ 0.000314
+0.00%
$ 318,996 $ 10,160
8:03 PM $ 0.000314
+0.24%
$ 318,996 $ 10,175
8:02 PM $ 0.000313
+0.00%
$ 318,996 $ 10,164
8:01 PM $ 0.000313
+0.00%
$ 318,996 $ 10,189
8:00 PM $ 0.000313
-0.24%
$ 318,996 $ 10,167
7:59 PM $ 0.000314
+0.00%
$ 318,996 $ 10,167
7:58 PM $ 0.000314
+0.00%
$ 318,996 $ 10,167
7:57 PM $ 0.000314
+0.00%
$ 318,996 $ 10,167
7:56 PM $ 0.000314
+0.00%
$ 318,996 $ 10,179