Saber Historical Data

SBR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.000625
+0.94%
$ 636,009 $ 142,567
Jul 18, 2023 $ 0.000619
-3.65%
$ 630,164 $ 109,153
Jul 17, 2023 $ 0.000642
+8.28%
$ 652,893 $ 116,111
Jul 16, 2023 $ 0.000593
+1.54%
$ 603,611 $ 341,382
Jul 15, 2023 $ 0.000584
-1.65%
$ 593,745 $ 141,301
Jul 14, 2023 $ 0.000596
+0.22%
$ 606,647 $ 163,607
Jul 13, 2023 $ 0.000595
-1.50%
$ 605,226 $ 171,527
Jul 12, 2023 $ 0.000597
-1.91%
$ 607,162 $ 191,666
Jul 11, 2023 $ 0.000608
-1.12%
$ 618,504 $ 109,462
Jul 10, 2023 $ 0.000616
-2.09%
$ 626,965 $ 106,583
Jul 9, 2023 $ 0.000625
+1.27%
$ 635,390 $ 245,760
Jul 8, 2023 $ 0.000626
-0.30%
$ 637,197 $ 365,577
Jul 7, 2023 $ 0.000628
-5.45%
$ 639,186 $ 160,350
Jul 6, 2023 $ 0.000664
+5.00%
$ 675,368 $ 141,061
Jul 5, 2023 $ 0.000632
-4.28%
$ 642,744 $ 110,974
Jul 4, 2023 $ 0.00065
-0.71%
$ 661,354 $ 103,931
Jul 3, 2023 $ 0.000655
+0.73%
$ 666,095 $ 108,524
Jul 2, 2023 $ 0.00065
-6.35%
$ 661,565 $ 135,341
Jul 1, 2023 $ 0.000679
+6.60%
$ 690,573 $ 115,196
Jun 30, 2023 $ 0.000637
+1.06%
$ 648,161 $ 94,246
Jun 29, 2023 $ 0.000631
-6.01%
$ 642,263 $ 107,231
Jun 28, 2023 $ 0.000672
-2.47%
$ 683,295 $ 120,387
Jun 27, 2023 $ 0.000687
+15.80%
$ 699,451 $ 114,081
Jun 26, 2023 $ 0.000594
-6.24%
$ 604,570 $ 108,889
Jun 25, 2023 $ 0.000634
-16.64%
$ 644,537 $ 329,409
Jun 24, 2023 $ 0.000759
+33.60%
$ 772,267 $ 177,113
Jun 23, 2023 $ 0.000569
+3.56%
$ 579,022 $ 108,738
Jun 22, 2023 $ 0.000549
+1.18%
$ 559,014 $ 108,955
Jun 21, 2023 $ 0.000543
+0.34%
$ 552,540 $ 147,874
Jun 20, 2023 $ 0.000541
-1.09%
$ 550,852 $ 139,415
Jun 19, 2023 $ 0.000546
-5.19%
$ 555,979 $ 113,757
Jun 18, 2023 $ 0.000578
+4.21%
$ 587,636 $ 135,830
Jun 17, 2023 $ 0.000553
+1.21%
$ 562,413 $ 44,901
Jun 16, 2023 $ 0.000545
-4.16%
$ 554,759 $ 137,053
Jun 15, 2023 $ 0.000567
+5.18%
$ 576,849 $ 55,663
Jun 14, 2023 $ 0.000539
-1.79%
$ 548,753 $ 94,766
Jun 13, 2023 $ 0.00055
-4.40%
$ 559,419 $ 92,819
Jun 12, 2023 $ 0.000575
-4.26%
$ 584,692 $ 92,741
Jun 11, 2023 $ 0.0006
+2.94%
$ 609,942 $ 93,123
Jun 10, 2023 $ 0.000582
-8.24%
$ 591,902 $ 110,224
Jun 9, 2023 $ 0.000635
-0.05%
$ 645,554 $ 93,439
Jun 8, 2023 $ 0.000634
-3.15%
$ 644,559 $ 114,730
Jun 7, 2023 $ 0.000653
-1.49%
$ 664,102 $ 99,629
Jun 6, 2023 $ 0.000662
-1.11%
$ 673,983 $ 51,717
Jun 5, 2023 $ 0.000672
-9.10%
$ 683,883 $ 199,725
Jun 4, 2023 $ 0.000739
-2.80%
$ 751,642 $ 92,286
Jun 3, 2023 $ 0.00076
+3.06%
$ 773,411 $ 89,702
Jun 2, 2023 $ 0.000738
-3.25%
$ 750,438 $ 81,578
Jun 1, 2023 $ 0.000763
-0.92%
$ 775,800 $ 115,830
May 31, 2023 $ 0.000773
-4.90%
$ 786,193 $ 59,616