Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saber Historical Data

SBR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2023 $0.00176
-4.25%
$1.79 million $192,441
Nov 17, 2023 $0.00184
-0.21%
$1.87 million $580,058
Nov 16, 2023 $0.00184
+62.53%
$1.87 million $901,093
Nov 15, 2023 $0.00113
+10.91%
$1.15 million $151,175
Nov 14, 2023 $0.00102
-0.50%
$1.04 million $141,253
Nov 13, 2023 $0.00102
+0.53%
$1.04 million $146,428
Nov 12, 2023 $0.00102
-3.29%
$1.03 million $162,995
Nov 11, 2023 $0.00106
-1.81%
$1.07 million $152,754
Nov 10, 2023 $0.00108
+11.49%
$1.1 million $144,788
Nov 9, 2023 $0.000965
-1.26%
$981,409 $144,998
Nov 8, 2023 $0.000979
-5.72%
$997,060 $143,651
Nov 7, 2023 $0.00104
+8.86%
$1.06 million $154,380
Nov 6, 2023 $0.000958
+1.21%
$974,883 $128,261
Nov 5, 2023 $0.000947
-4.62%
$963,951 $145,602
Nov 4, 2023 $0.000993
+7.84%
$1.01 million $136,160
Nov 3, 2023 $0.000921
-1.00%
$936,896 $154,023
Nov 2, 2023 $0.000931
-12.84%
$947,358 $242,184
Nov 1, 2023 $0.00107
+21.91%
$1.08 million $286,418
Oct 31, 2023 $0.000881
-6.22%
$896,595 $104,768
Oct 30, 2023 $0.000941
-1.43%
$956,940 $116,019
Oct 29, 2023 $0.00096
+1.58%
$974,280 $132,678
Oct 28, 2023 $0.000944
+2.99%
$960,568 $111,438
Oct 27, 2023 $0.000915
+5.80%
$931,357 $135,167
Oct 26, 2023 $0.000867
-9.07%
$882,004 $162,989
Oct 25, 2023 $0.000954
-5.56%
$970,145 $146,506
Oct 24, 2023 $0.00101
+4.51%
$1.03 million $151,278
Oct 23, 2023 $0.000966
-0.82%
$982,592 $202,396
Oct 22, 2023 $0.000973
-5.86%
$989,452 $183,844
Oct 21, 2023 $0.00103
+30.95%
$1.05 million $399,516
Oct 20, 2023 $0.000793
+14.97%
$807,302 $156,138
Oct 19, 2023 $0.000691
+0.32%
$702,552 $126,307
Oct 18, 2023 $0.00069
-1.94%
$701,691 $120,284
Oct 17, 2023 $0.000703
-3.10%
$714,915 $129,810
Oct 16, 2023 $0.000725
+0.53%
$737,832 $126,496
Oct 15, 2023 $0.000722
-4.32%
$734,108 $123,712
Oct 14, 2023 $0.000754
+0.69%
$766,751 $123,371
Oct 13, 2023 $0.000749
+10.19%
$762,533 $141,001
Oct 12, 2023 $0.00068
-0.52%
$691,552 $118,158
Oct 11, 2023 $0.000683
-2.27%
$695,047 $124,496
Oct 10, 2023 $0.000699
-3.23%
$710,790 $127,946
Oct 9, 2023 $0.000722
-7.56%
$734,197 $125,563
Oct 8, 2023 $0.000778
-0.71%
$791,981 $124,845
Oct 7, 2023 $0.000786
-1.78%
$799,475 $119,799
Oct 6, 2023 $0.0008
-3.84%
$813,696 $127,264
Oct 5, 2023 $0.000833
-0.14%
$847,396 $122,462
Oct 4, 2023 $0.000836
-0.87%
$850,200 $122,687
Oct 3, 2023 $0.000843
-0.78%
$858,043 $124,654
Oct 2, 2023 $0.00085
+0.50%
$865,190 $122,495
Oct 1, 2023 $0.000846
+1.00%
$861,130 $121,901
Sep 30, 2023 $0.000837
-0.94%
$851,982 $119,668